Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain Token | QKCTGBP | 암호화폐 | 79,470,113 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000059 | 0.67% | 0.008947 | 0.008947 | 0.010065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00889 | 0.009437 | 0.008855 | 0.008887 | 0.005303 - 0.015549 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:42:22 | 136,003.00 | 0.008871 | GBP |
QKCTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009062 | 0.009744 | 0.008305 | 2,435,355.57 | -0.000115 | -1.27% |
| 1개월 | 0.009315 | 0.010474 | 0.008281 | 1,890,372.75 | -0.000368 | -3.95% |
| 3개월 | 0.013675 | 0.015549 | 0.008205 | 5,875,518.12 | -0.004728 | -34.58% |
| 6개월 | 0.009455 | 0.015549 | 0.00699 | 6,947,898.38 | -0.000508 | -5.37% |
| 1년 | 0.006835 | 0.015549 | 0.005303 | 8,612,410.73 | 0.002111 | 30.89% |
| 3년 | 0.009298 | 0.015549 | 0.004375 | 10,408,528.89 | -0.000351 | -3.78% |
| 5년 | 0.009298 | 0.015549 | 0.004375 | 10,408,528.89 | -0.000351 | -3.78% |
QKCTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.008891 | 0.000051 | 0.58% | 0.009664 | 0.009744 | 0.008445 | 4,723,028.00 |
| 05 6월(6) 2024 | 0.008841 | -0.000284 | -3.11% | 0.009129 | 0.009386 | 0.008305 | 6,682,909.00 |
| 04 6월(6) 2024 | 0.009124 | 0.000079 | 0.87% | 0.009027 | 0.009263 | 0.008513 | 170,633.00 |
| 03 6월(6) 2024 | 0.009045 | 0.000018 | 0.20% | 0.009033 | 0.009121 | 0.008453 | 331,535.00 |
| 02 6월(6) 2024 | 0.009027 | -0.000507 | -5.32% | 0.009542 | 0.009555 | 0.008504 | 2,189,814.00 |
| 01 6월(6) 2024 | 0.009534 | -0.000133 | -1.38% | 0.009664 | 0.009744 | 0.008902 | 2,835,214.00 |
| 31 5월(5) 2024 | 0.009667 | 0.000621 | 6.87% | 0.009062 | 0.009688 | 0.008983 | 114,356.00 |
| 30 5월(5) 2024 | 0.009045 | -0.000603 | -6.25% | 0.009642 | 0.010118 | 0.00901 | 2,806,361.00 |
| 29 5월(5) 2024 | 0.009649 | 0.000431 | 4.68% | 0.009222 | 0.009781 | 0.00899 | 199,443.00 |
| 28 5월(5) 2024 | 0.009217 | -0.000462 | -4.77% | 0.009015 | 0.009928 | 0.008373 | 576,186.00 |
| 27 5월(5) 2024 | 0.009679 | 0.000425 | 4.59% | 0.009246 | 0.009732 | 0.00916 | 3,552,035.00 |
| 26 5월(5) 2024 | 0.009254 | -0.000448 | -4.62% | 0.009689 | 0.009725 | 0.009158 | 61,505.00 |
| 25 5월(5) 2024 | 0.009702 | 0.00062 | 6.83% | 0.009066 | 0.009771 | 0.008952 | 43,003.00 |
| 24 5월(5) 2024 | 0.009082 | -0.000687 | -7.03% | 0.009783 | 0.009876 | 0.00897 | 5,153,291.00 |
| 23 5월(5) 2024 | 0.009769 | -0.000175 | -1.76% | 0.009926 | 0.009948 | 0.009246 | 3,562,853.00 |
| 22 5월(5) 2024 | 0.009945 | 0.000426 | 4.48% | 0.0095 | 0.010474 | 0.009315 | 2,954,431.00 |
| 21 5월(5) 2024 | 0.009519 | 0.000656 | 7.40% | 0.009015 | 0.009893 | 0.008373 | 1,075,016.00 |
| 20 5월(5) 2024 | 0.008862 | -0.000632 | -6.66% | 0.009492 | 0.009587 | 0.008822 | 1,505.00 |
| 19 5월(5) 2024 | 0.009494 | 0.000533 | 5.94% | 0.008963 | 0.009545 | 0.008919 | 29,004.00 |
| 18 5월(5) 2024 | 0.008962 | 0.000202 | 2.31% | 0.008757 | 0.009488 | 0.008745 | 990,856.00 |
| 17 5월(5) 2024 | 0.00876 | -0.000115 | -1.30% | 0.00888 | 0.00945 | 0.00873 | 1,906,727.00 |
| 16 5월(5) 2024 | 0.008875 | 0.000078 | 0.89% | 0.008806 | 0.009373 | 0.008281 | 2,811,454.00 |
| 15 5월(5) 2024 | 0.008797 | -0.000215 | -2.39% | 0.009015 | 0.009038 | 0.008373 | 1,071,404.00 |
| 14 5월(5) 2024 | 0.009012 | -0.000316 | -3.39% | 0.009045 | 0.009772 | 0.008849 | 8,784,929.00 |
| 13 5월(5) 2024 | 0.009327 | 0.000096 | 1.04% | 0.009239 | 0.009346 | 0.008777 | 70,768.00 |
| 12 5월(5) 2024 | 0.009231 | -0.000022 | -0.24% | 0.009226 | 0.00928 | 0.008737 | 8,641.00 |
| 11 5월(5) 2024 | 0.009252 | 0.000189 | 2.09% | 0.009045 | 0.009608 | 0.008662 | 166,523.00 |
| 10 5월(5) 2024 | 0.009063 | -0.000231 | -2.49% | 0.009315 | 0.009532 | 0.008787 | 57,013.00 |
| 09 5월(5) 2024 | 0.009294 | 0.000293 | 3.25% | 0.008981 | 0.00954 | 0.008949 | 6,020,173.00 |
| 08 5월(5) 2024 | 0.009001 | -0.000555 | -5.81% | 0.009568 | 0.009756 | 0.008972 | 863,085.00 |
| 07 5월(5) 2024 | 0.009556 | -0.000658 | -6.44% | 0.009659 | 0.010891 | 0.009508 | 5,591,341.00 |
| 06 5월(5) 2024 | 0.010214 | 0.000037 | 0.36% | 0.010202 | 0.010292 | 0.009567 | 549,665.00 |
| 05 5월(5) 2024 | 0.010178 | 0.000135 | 1.35% | 0.010026 | 0.010647 | 0.00957 | 6,468,790.00 |
