QuarkChain Token Historical Data - QKCTEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
QuarkChain Token (암호화폐:QKCTEUR)
QuarkChain Token (암호화폐:QKCTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain Token	QKCTEUR	암호화폐	80,675,428	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000662	-5.83%	0.010702	0.008814	0.011332

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011355	0.011373	0.010702	0.011365	0.004005 - 0.018332

Exchange	Last Trade	Size	Trade Price	Currency
BINA	15:01:31	9,568.00	0.010753	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
29,725.55	2,777,485.00	QKCT	QKCTUSD	QKCTGBP	QKCTBTC

QKCTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.010649	0.011907	0.004005	1,052,072.29	0.000054	0.50%
1개월	0.011577	0.012406	0.004005	2,046,759.64	-0.000875	-7.56%
3개월	0.012846	0.018332	0.004005	7,538,947.56	-0.002144	-16.69%
6개월	0.010001	0.018332	0.004005	7,011,277.59	0.000701	7.01%
1년	0.00828	0.018332	0.004005	8,930,391.35	0.002422	29.26%
3년	0.01068	0.018332	0.004005	10,521,161.54	0.000023	0.21%
5년	0.01068	0.018332	0.004005	10,521,161.54	0.000023	0.21%

QKCTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 5월(5) 2024	0.011356	0.000722	6.78%	0.010643	0.011386	0.010554	114,356.00
30 5월(5) 2024	0.010635	-0.000076	-0.71%	0.01133	0.011907	0.010586	2,806,361.00
29 5월(5) 2024	0.01071	-0.000147	-1.35%	0.010854	0.011502	0.010564	200,293.00
28 5월(5) 2024	0.010857	-0.000515	-4.53%	0.010448	0.011691	0.004005	576,186.00
27 5월(5) 2024	0.011372	0.000517	4.77%	0.010861	0.01148	0.010761	3,552,035.00
26 5월(5) 2024	0.010854	-0.000532	-4.67%	0.01138	0.01144	0.010759	61,505.00
25 5월(5) 2024	0.011387	0.00073	6.85%	0.010649	0.011484	0.010494	53,770.00
24 5월(5) 2024	0.010657	-0.000826	-7.19%	0.011514	0.011594	0.010583	5,153,291.00
23 5월(5) 2024	0.011483	-0.000111	-0.96%	0.011586	0.012229	0.010885	3,562,853.00
22 5월(5) 2024	0.011593	0.000463	4.16%	0.011125	0.012241	0.010837	2,954,431.00
21 5월(5) 2024	0.01113	0.00078	7.53%	0.010448	0.011549	0.004005	1,075,016.00
20 5월(5) 2024	0.01035	-0.000748	-6.74%	0.011082	0.0112	0.010314	6,281.00
19 5월(5) 2024	0.011098	0.000626	5.98%	0.010476	0.011156	0.010435	29,004.00
18 5월(5) 2024	0.010472	0.000261	2.55%	0.010215	0.011081	0.010201	990,856.00
17 5월(5) 2024	0.010211	-0.000131	-1.27%	0.010354	0.011005	0.010101	1,906,727.00
16 5월(5) 2024	0.010343	0.000091	0.89%	0.010256	0.010941	0.009646	2,811,454.00
15 5월(5) 2024	0.010252	-0.000236	-2.25%	0.010488	0.010524	0.009751	1,071,404.00
14 5월(5) 2024	0.010488	-0.000366	-3.37%	0.010448	0.011129	0.004477	8,784,929.00
13 5월(5) 2024	0.010854	0.000122	1.13%	0.010741	0.010876	0.010216	70,768.00
12 5월(5) 2024	0.010732	-0.00004	-0.37%	0.010745	0.010803	0.010173	8,641.00
11 5월(5) 2024	0.010772	0.000249	2.36%	0.01053	0.011185	0.010077	166,523.00
10 5월(5) 2024	0.010523	-0.000266	-2.47%	0.01082	0.011071	0.010206	57,013.00
09 5월(5) 2024	0.010789	0.000336	3.22%	0.010448	0.011096	0.010398	6,020,173.00
08 5월(5) 2024	0.010453	-0.000698	-6.26%	0.01116	0.011359	0.010433	863,085.00
07 5월(5) 2024	0.011151	-0.000747	-6.28%	0.01131	0.012186	0.01021	5,591,341.00
06 5월(5) 2024	0.011898	0.000028	0.24%	0.011893	0.011988	0.011154	549,665.00
05 5월(5) 2024	0.01187	0.000168	1.43%	0.011697	0.012406	0.011155	6,468,790.00
04 5월(5) 2024	0.011702	0.000122	1.06%	0.011577	0.01227	0.011018	1,802,519.00
03 5월(5) 2024	0.01158	0.000677	6.21%	0.0109	0.011639	0.010642	1,697,878.00
02 5월(5) 2024	0.010903	0.000056	0.52%	0.010801	0.011068	0.010089	1,583,918.00

QuarkChain Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관