Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuarkChain Token | QKCTETH | 암호화폐 | 70,363,198 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000430 | 0.00000427 | 0.00000445 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000430 | 0.00000430 | 0.00000430 | 0.00000430 | 0.00000384 - 0.00000773 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:04:52 | 5,601.00 | 0.00000431 | ETH |
QKCTETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000420 | 0.00000439 | 0.00000420 | 2,129,044.00 | 0.00000010 | 2.38% |
1개월 | 0.00000000 | 0.00000439 | 0.00000000 | 2,129,044.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000439 | 0.00000000 | 2,129,044.00 | 0.00 | 0.00% |
6개월 | 0.00000489 | 0.00000608 | 0.00000384 | 1,830,748.42 | -0.00000059 | -12.07% |
1년 | 0.00000411 | 0.00000773 | 0.00000384 | 3,287,168.98 | 0.00000019 | 4.62% |
3년 | 0.00000641 | 0.00000773 | 0.00000384 | 3,518,105.70 | -0.00000211 | -32.92% |
5년 | 0.00000641 | 0.00000773 | 0.00000384 | 3,518,105.70 | -0.00000211 | -32.92% |
QKCTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 6월(6) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,129,044.00 |
10 6월(6) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
09 6월(6) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
08 6월(6) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
07 6월(6) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
06 6월(6) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000420 | 0.00000439 | 0.00000420 | 2,129,044.00 |
05 6월(6) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
04 6월(6) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
03 6월(6) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
02 6월(6) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
01 6월(6) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
31 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
30 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
29 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
28 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,129,044.00 |
27 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
26 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
25 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
24 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
23 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
22 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
21 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,129,044.00 |
20 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
19 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
18 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
17 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
16 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
15 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
14 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000420 | 0.00000439 | 0.00000420 | 2,129,044.00 |
13 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
12 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |