Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain Token | QKCTBTC | 암호화폐 | 82,449,820 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -5.56% | 0.00000017 | 0.00000017 | 0.00000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000018 | 0.00000018 | 0.00000017 | 0.00000018 | 0.00000016 - 0.00000043 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:08:46 | 8,074.00 | 0.00000017 | BTC |
QKCTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000017 | 0.00000019 | 0.00000016 | 1,503,595.43 | 0.00000000 | 0.00% |
| 1개월 | 0.00000021 | 0.00000021 | 0.00000016 | 2,432,750.64 | -0.00000004 | -19.05% |
| 3개월 | 0.00000018 | 0.00000029 | 0.00000016 | 8,150,485.43 | -0.00000001 | -5.56% |
| 6개월 | 0.00000031 | 0.00000033 | 0.00000016 | 7,384,926.67 | -0.00000014 | -45.16% |
| 1년 | 0.00000034 | 0.00000043 | 0.00000016 | 9,028,630.75 | -0.00000017 | -50.00% |
| 3년 | 0.00000040 | 0.00000048 | 0.00000016 | 10,698,384.01 | -0.00000023 | -57.50% |
| 5년 | 0.00000040 | 0.00000048 | 0.00000016 | 10,698,384.01 | -0.00000023 | -57.50% |
QKCTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 3,562,853.00 |
| 22 5월(5) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000017 | 2,954,431.00 |
| 21 5월(5) 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 1,075,016.00 |
| 20 5월(5) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 6,281.00 |
| 19 5월(5) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 29,004.00 |
| 18 5월(5) 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 990,856.00 |
| 17 5월(5) 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 1,906,727.00 |
| 16 5월(5) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 2,811,454.00 |
| 15 5월(5) 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 1,071,404.00 |
| 14 5월(5) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 0.00000017 | 8,807,728.00 |
| 13 5월(5) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 70,768.00 |
| 12 5월(5) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 8,641.00 |
| 11 5월(5) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 166,523.00 |
| 10 5월(5) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 57,013.00 |
| 09 5월(5) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 6,020,173.00 |
| 08 5월(5) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 863,085.00 |
| 07 5월(5) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 5,591,341.00 |
| 06 5월(5) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 549,665.00 |
| 05 5월(5) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 6,468,790.00 |
| 04 5월(5) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 1,802,519.00 |
| 03 5월(5) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 1,697,878.00 |
| 02 5월(5) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 1,583,918.00 |
| 01 5월(5) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 763,840.00 |
| 30 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000018 | 12,239,686.00 |
| 29 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 369,316.00 |
| 28 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 865,443.00 |
| 27 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 476,913.00 |
| 26 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 5,305,752.00 |
| 25 4월(4) 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000024 | 0.00000020 | 21,946,117.00 |
| 24 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 7,463,561.00 |
