Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain | QKCKRW | 암호화폐 | 73,948,777 | Qkchash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.31% | 15.83 | 15.78 | 15.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.88 | 15.94 | 15.70 | 15.88 | 9.02 - 29.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:15:12 | 378.07 | 15.83 | KRW |
QKCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 17.40 | 17.80 | 15.50 | 51,869,324.59 | -1.57 | -9.02% |
| 1개월 | 18.84 | 21.42 | 15.05 | 140,706,246.14 | -3.01 | -15.98% |
| 3개월 | 14.27 | 29.03 | 13.78 | 157,274,481.18 | 1.56 | 10.93% |
| 6개월 | 15.00 | 29.03 | 12.60 | 116,126,941.55 | 0.830 | 5.53% |
| 1년 | 13.30 | 29.03 | 9.02 | 106,118,003.85 | 2.53 | 19.02% |
| 3년 | 35.50 | 83.60 | 9.02 | 112,991,362.77 | -19.67 | -55.41% |
| 5년 | 25.90 | 83.60 | 1.75 | 97,392,337.83 | -10.07 | -38.88% |
QKCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 15.86 | -0.520 | -3.17% | 16.40 | 16.42 | 15.50 | 46,583,956.00 |
| 10 5월(5) 2024 | 16.38 | 0.400 | 2.50% | 16.00 | 16.44 | 15.71 | 40,471,228.00 |
| 09 5월(5) 2024 | 15.98 | -0.270 | -1.66% | 16.25 | 16.36 | 15.79 | 59,807,045.00 |
| 08 5월(5) 2024 | 16.25 | -0.750 | -4.41% | 17.00 | 17.11 | 16.17 | 72,722,551.00 |
| 07 5월(5) 2024 | 17.00 | -0.640 | -3.63% | 17.60 | 17.70 | 17.00 | 78,578,102.00 |
| 06 5월(5) 2024 | 17.64 | 0.030 | 0.17% | 17.59 | 17.73 | 17.08 | 29,168,602.00 |
| 05 5월(5) 2024 | 17.61 | 0.120 | 0.69% | 17.40 | 17.80 | 17.13 | 35,753,785.00 |
| 04 5월(5) 2024 | 17.49 | 0.710 | 4.23% | 16.73 | 17.52 | 16.61 | 78,473,474.00 |
| 03 5월(5) 2024 | 16.78 | 0.370 | 2.25% | 16.41 | 17.12 | 15.62 | 67,662,319.00 |
| 02 5월(5) 2024 | 16.41 | 0.010 | 0.06% | 16.47 | 16.49 | 15.05 | 92,207,718.00 |
| 01 5월(5) 2024 | 16.40 | -1.20 | -6.82% | 17.43 | 17.63 | 16.06 | 71,937,767.00 |
| 30 4월(4) 2024 | 17.60 | 0.190 | 1.09% | 19.97 | 20.13 | 16.99 | 151,708,666.00 |
| 29 4월(4) 2024 | 17.41 | -0.700 | -3.87% | 18.06 | 18.31 | 17.41 | 53,584,943.00 |
| 28 4월(4) 2024 | 18.11 | 0.120 | 0.67% | 17.94 | 18.18 | 17.16 | 81,009,591.00 |
| 27 4월(4) 2024 | 17.99 | -0.310 | -1.69% | 18.30 | 18.33 | 17.65 | 55,785,288.00 |
| 26 4월(4) 2024 | 18.30 | -0.760 | -3.99% | 19.05 | 19.05 | 17.63 | 147,002,855.00 |
| 25 4월(4) 2024 | 19.06 | 0.050 | 0.26% | 18.91 | 21.42 | 18.80 | 375,016,204.00 |
| 24 4월(4) 2024 | 19.01 | -0.340 | -1.76% | 19.36 | 19.38 | 18.42 | 132,035,613.00 |
| 23 4월(4) 2024 | 19.35 | 0.590 | 3.14% | 18.76 | 19.48 | 18.42 | 155,709,077.00 |
| 22 4월(4) 2024 | 18.76 | 0.120 | 0.64% | 18.66 | 19.47 | 18.31 | 134,517,777.00 |
| 21 4월(4) 2024 | 18.64 | 0.850 | 4.78% | 17.87 | 18.87 | 17.55 | 127,980,338.00 |
| 20 4월(4) 2024 | 17.79 | 0.110 | 0.62% | 17.63 | 18.89 | 16.18 | 221,167,245.00 |
| 19 4월(4) 2024 | 17.68 | 0.540 | 3.15% | 17.14 | 17.79 | 16.35 | 155,735,007.00 |
| 18 4월(4) 2024 | 17.14 | -1.39 | -7.50% | 18.70 | 18.70 | 16.80 | 213,440,081.00 |
| 17 4월(4) 2024 | 18.53 | -0.950 | -4.88% | 19.43 | 21.28 | 17.60 | 414,853,817.00 |
| 16 4월(4) 2024 | 19.48 | 1.71 | 9.62% | 17.82 | 20.90 | 17.21 | 488,896,042.00 |
| 15 4월(4) 2024 | 17.77 | 0.910 | 5.40% | 16.86 | 17.81 | 15.90 | 142,124,587.00 |
| 14 4월(4) 2024 | 16.86 | -2.04 | -10.79% | 18.84 | 19.47 | 15.80 | 215,841,201.00 |
| 13 4월(4) 2024 | 18.90 | -1.23 | -6.11% | 20.23 | 21.88 | 18.43 | 391,685,348.00 |
| 12 4월(4) 2024 | 20.13 | 0.600 | 3.07% | 19.64 | 20.28 | 19.41 | 124,990,928.00 |
