QuarkChain Historical Data - QKCGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
QuarkChain (암호화폐:QKCGBP)
QuarkChain (암호화폐:QKCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCGBP	암호화폐	83,830,494	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000455	4.82%	0.009891	0.009891	0.009891

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009431	0.009938	0.009384	0.009437	0.002962 - 0.015289

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:01:14	645.84	0.009891	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
7,447.40	752,499.07	QKC	QKCEUR	QKCUSD	QKCBTC

QKCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.009796	0.010635	0.008184	1,002,822.85	0.000095	0.97%
1개월	0.010824	0.013382	0.007896	1,207,513.39	-0.000933	-8.62%
3개월	0.007905	0.015128	0.005654	1,335,227.14	0.001986	25.13%
6개월	0.008869	0.015289	0.004225	1,521,938.60	0.001022	11.53%
1년	0.008271	0.015289	0.002962	1,294,976.28	0.00162	19.59%
3년	0.023161	0.035355	0.001937	39,387,459.71	-0.01327	-57.29%
5년	0.020486	0.61372	0.000333	75,773,646.30	-0.010595	-51.72%

QKCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.009436	0.000581	6.56%	0.008851	0.009523	0.008651	921,222.00
02 5월(5) 2024	0.008855	0.000121	1.38%	0.008738	0.009249	0.008184	1,191,273.00
01 5월(5) 2024	0.008735	-0.000922	-9.55%	0.009659	0.009789	0.00854	1,058,807.00
30 4월(4) 2024	0.009656	0.00009	0.94%	0.010505	0.010635	0.0089	1,483,390.00
29 4월(4) 2024	0.009566	-0.00000800	-0.08%	0.009557	0.01016	0.009531	791,556.00
28 4월(4) 2024	0.009574	-0.000126	-1.30%	0.009699	0.010124	0.00951	846,921.00
27 4월(4) 2024	0.0097	-0.000094	-0.96%	0.009796	0.010284	0.009641	726,588.00
26 4월(4) 2024	0.009794	-0.000523	-5.07%	0.010322	0.010428	0.009574	814,345.00
25 4월(4) 2024	0.010316	0.000185	1.83%	0.010164	0.011801	0.009948	1,736,511.00
24 4월(4) 2024	0.010131	-0.000703	-6.49%	0.010276	0.010855	0.010107	832,683.00
23 4월(4) 2024	0.010834	0.000857	8.59%	0.010505	0.01087	0.008229	1,351,660.00
22 4월(4) 2024	0.009977	-0.000527	-5.02%	0.010505	0.010635	0.009891	869,040.00
21 4월(4) 2024	0.010504	0.000661	6.71%	0.009819	0.010542	0.009725	748,644.00
20 4월(4) 2024	0.009844	0.000647	7.04%	0.00968	0.009995	0.008703	898,729.00
19 4월(4) 2024	0.009196	0.000326	3.68%	0.008884	0.009266	0.00878	774,576.00
18 4월(4) 2024	0.00887	-0.000872	-8.95%	0.009745	0.009753	0.008659	839,649.00
17 4월(4) 2024	0.009742	-0.000448	-4.40%	0.010187	0.0112	0.00895	1,786,809.00
16 4월(4) 2024	0.01019	0.001196	13.30%	0.008912	0.010373	0.007896	2,308,635.00
15 4월(4) 2024	0.008993	0.000028	0.31%	0.008912	0.009547	0.008156	1,675,397.00
14 4월(4) 2024	0.008966	-0.000788	-8.08%	0.009753	0.010372	0.008529	1,611,663.00
13 4월(4) 2024	0.009753	-0.00141	-12.63%	0.011186	0.011374	0.009681	711,983.00
12 4월(4) 2024	0.011163	0.00048	4.49%	0.010676	0.011203	0.010549	635,100.00
11 4월(4) 2024	0.010683	0.00032	3.08%	0.010364	0.010933	0.010203	705,803.00
10 4월(4) 2024	0.010363	-0.000935	-8.28%	0.011287	0.011294	0.010248	688,725.00
09 4월(4) 2024	0.011299	0.000357	3.26%	0.009924	0.011377	0.008241	1,171,130.00
08 4월(4) 2024	0.010942	-0.000464	-4.07%	0.011392	0.011392	0.010847	610,713.00
07 4월(4) 2024	0.011405	-0.000927	-7.52%	0.012297	0.012297	0.0107	1,786,178.00
06 4월(4) 2024	0.012332	0.00205	19.94%	0.010824	0.013382	0.010256	4,232,630.00
05 4월(4) 2024	0.010282	0.000349	3.51%	0.009924	0.010641	0.00978	755,228.00
04 4월(4) 2024	0.009933	-0.000485	-4.66%	0.010417	0.010603	0.009853	676,572.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관