Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain | QKCETH | 암호화폐 | 81,869,568 | Qkchash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -1.71% | 0.00000402 | 0.00000401 | 0.00000404 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000409 | 0.00000409 | 0.00000399 | 0.00000409 | 0.00000327 - 0.00000754 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:52:35 | 1,021.59 | 0.00000402 | ETH |
QKCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000399 | 0.00000678 | 0.00000365 | 1,005,780.92 | 0.00000003 | 0.75% |
| 1개월 | 0.00000483 | 0.00000678 | 0.00000356 | 964,383.61 | -0.00000081 | -16.77% |
| 3개월 | 0.00000409 | 0.00000678 | 0.00000327 | 1,241,019.76 | -0.00000007 | -1.71% |
| 6개월 | 0.00000599 | 0.00000754 | 0.00000327 | 1,477,996.12 | -0.00000197 | -32.89% |
| 1년 | 0.00000549 | 0.00000754 | 0.00000327 | 1,392,328.74 | -0.00000147 | -26.78% |
| 3년 | 0.00000923 | 0.000024 | 0.00000246 | 10,178,726.15 | -0.00000521 | -56.45% |
| 5년 | 0.000158 | 0.025 | 0.00000130 | 18,657,409.89 | -0.000154 | -97.46% |
QKCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000409 | 0.00 | 0.00% | 0.00000409 | 0.00000415 | 0.00000403 | 872,238.00 |
| 03 5월(5) 2024 | 0.00000409 | 0.00000020 | 5.14% | 0.00000389 | 0.00000678 | 0.00000384 | 929,937.00 |
| 02 5월(5) 2024 | 0.00000389 | 0.00000010 | 2.64% | 0.00000379 | 0.00000390 | 0.00000373 | 957,102.00 |
| 01 5월(5) 2024 | 0.00000379 | 0.00 | 0.00% | 0.00000379 | 0.00000384 | 0.00000372 | 842,707.00 |
| 30 4월(4) 2024 | 0.00000379 | 0.00000010 | 2.71% | 0.00000398 | 0.00000678 | 0.00000365 | 1,670,798.00 |
| 29 4월(4) 2024 | 0.00000369 | -0.00000015 | -3.91% | 0.00000384 | 0.00000389 | 0.00000366 | 893,031.00 |
| 28 4월(4) 2024 | 0.00000384 | -0.00000013 | -3.27% | 0.00000399 | 0.00000401 | 0.00000383 | 874,650.00 |
| 27 4월(4) 2024 | 0.00000397 | -0.00000013 | -3.17% | 0.00000410 | 0.00000410 | 0.00000393 | 840,620.00 |
| 26 4월(4) 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000420 | 0.00000420 | 0.00000398 | 873,081.00 |
| 25 4월(4) 2024 | 0.00000420 | 0.00000008 | 1.94% | 0.00000412 | 0.00000475 | 0.00000412 | 1,526,384.00 |
| 24 4월(4) 2024 | 0.00000412 | -0.00000006 | -1.44% | 0.00000418 | 0.00000678 | 0.00000410 | 936,452.00 |
| 23 4월(4) 2024 | 0.00000418 | 0.00000009 | 2.20% | 0.00000409 | 0.00000422 | 0.00000406 | 1,391,525.00 |
| 22 4월(4) 2024 | 0.00000409 | -0.00000007 | -1.68% | 0.00000416 | 0.00000417 | 0.00000402 | 800,195.00 |
| 21 4월(4) 2024 | 0.00000416 | 0.00000017 | 4.26% | 0.00000399 | 0.00000424 | 0.00000398 | 860,212.00 |
| 20 4월(4) 2024 | 0.00000399 | 0.00000009 | 2.31% | 0.00000391 | 0.00000414 | 0.00000383 | 844,281.00 |
| 19 4월(4) 2024 | 0.00000390 | 0.00000004 | 1.04% | 0.00000384 | 0.00000565 | 0.00000374 | 910,355.00 |
| 18 4월(4) 2024 | 0.00000386 | -0.00000011 | -2.77% | 0.00000398 | 0.00000398 | 0.00000376 | 918,630.00 |
| 17 4월(4) 2024 | 0.00000397 | -0.00000017 | -4.11% | 0.00000412 | 0.00000465 | 0.00000381 | 1,114,368.00 |
| 16 4월(4) 2024 | 0.00000414 | 0.00000045 | 12.20% | 0.00000368 | 0.00000428 | 0.00000365 | 1,487,767.00 |
| 15 4월(4) 2024 | 0.00000369 | 0.00000005 | 1.37% | 0.00000368 | 0.00000377 | 0.00000356 | 1,078,930.00 |
| 14 4월(4) 2024 | 0.00000364 | -0.00000028 | -7.14% | 0.00000391 | 0.00000678 | 0.00000358 | 847,239.00 |
| 13 4월(4) 2024 | 0.00000392 | -0.00000008 | -2.00% | 0.00000400 | 0.00000678 | 0.00000392 | 924,634.00 |
| 12 4월(4) 2024 | 0.00000400 | 0.00000013 | 3.36% | 0.00000387 | 0.00000408 | 0.00000383 | 744,690.00 |
| 11 4월(4) 2024 | 0.00000387 | 0.00000001 | 0.26% | 0.00000386 | 0.00000390 | 0.00000378 | 762,481.00 |
| 10 4월(4) 2024 | 0.00000386 | -0.00000002 | -0.52% | 0.00000388 | 0.00000390 | 0.00000379 | 730,469.00 |
| 09 4월(4) 2024 | 0.00000388 | -0.00000017 | -4.20% | 0.00000405 | 0.00000411 | 0.00000385 | 743,743.00 |
| 08 4월(4) 2024 | 0.00000405 | -0.00000025 | -5.81% | 0.00000430 | 0.00000430 | 0.00000405 | 774,831.00 |
| 07 4월(4) 2024 | 0.00000430 | -0.00000053 | -10.97% | 0.00000483 | 0.00000483 | 0.00000417 | 851,378.00 |
| 06 4월(4) 2024 | 0.00000483 | 0.00000078 | 19.26% | 0.00000405 | 0.00000542 | 0.00000405 | 1,610,581.00 |
| 05 4월(4) 2024 | 0.00000405 | 0.00000014 | 3.58% | 0.00000391 | 0.00000407 | 0.00000388 | 741,629.00 |
