Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuarkChain | QKCBTC | 암호화폐 | 80,480,787 | Qkchash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000019 | 0.00000019 | 0.00000015 | 0.00000019 | 0.00000015 - 0.00000052 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:26:02 | 1,219.13 | 0.00000019 | BTC |
QKCBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000019 | 0.00000023 | 0.00000019 | 1,017,946.59 | 0.00000000 | 0.00% |
1개월 | 0.00000021 | 0.00000026 | 0.00000016 | 1,143,867.64 | -0.00000002 | -9.52% |
3개월 | 0.00000022 | 0.00000027 | 0.00000016 | 1,366,181.44 | -0.00000003 | -13.64% |
6개월 | 0.00000031 | 0.00000052 | 0.00000015 | 1,561,349.95 | -0.00000012 | -38.71% |
1년 | 0.00000036 | 0.00000052 | 0.00000015 | 1,295,436.84 | -0.00000017 | -47.22% |
3년 | 0.00000055 | 0.00000110 | 0.00000015 | 39,825,361.19 | -0.00000036 | -65.45% |
5년 | 0.00000609 | 0.00008968 | 0.00000005 | 76,159,262.04 | -0.00000590 | -96.88% |
QKCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 814,462.00 |
28 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 846,921.00 |
27 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 726,588.00 |
26 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 814,345.00 |
25 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000023 | 0.00000019 | 1,738,964.00 |
24 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 832,683.00 |
23 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 1,351,660.00 |
22 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 886,421.00 |
21 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 748,644.00 |
20 4월(4) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000018 | 898,729.00 |
19 4월(4) 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 774,576.00 |
18 4월(4) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 839,649.00 |
17 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000022 | 0.00000018 | 1,786,809.00 |
16 4월(4) 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000017 | 0.00000021 | 0.00000017 | 2,308,635.00 |
15 4월(4) 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000019 | 0.00000016 | 1,675,397.00 |
14 4월(4) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000016 | 1,611,663.00 |
13 4월(4) 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000021 | 0.00000018 | 711,983.00 |
12 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 644,808.00 |
11 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 705,803.00 |
10 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 688,725.00 |
09 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,171,130.00 |
08 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 610,713.00 |
07 4월(4) 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000020 | 1,786,178.00 |
06 4월(4) 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000019 | 0.00000026 | 0.00000019 | 4,232,630.00 |
05 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 755,228.00 |
04 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 676,572.00 |
03 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 729,447.00 |
02 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 658,915.00 |
01 4월(4) 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 694,077.00 |
31 3월(3) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 559,045.00 |
30 3월(3) 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 617,515.00 |