BENQI Historical Data - QIUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BENQI (암호화폐:QIUST)
BENQI (암호화폐:QIUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUST	암호화폐	70,763,661	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000172	1.08%	0.016028	0.016	0.01603

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015867	0.01604	0.015421	0.015856	0.003051 - 0.0392

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:59:47	2,152.00	0.01602	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,470,307.59	93,583,297.70	QI	QIEUR	QIGBP	QIBTC

QIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.015908	0.020052	0.01369	139,649,480.07	0.00012	0.75%
1개월	0.022853	0.02572	0.01369	160,313,923.02	-0.006825	-29.86%
3개월	0.015953	0.0392	0.01369	300,664,523.55	0.000075	0.47%
6개월	0.005864	0.0392	0.005728	431,464,726.52	0.010164	173.33%
1년	0.011918	0.0392	0.003051	246,626,016.39	0.00411	34.49%
3년	0.3543	0.650	0.003051	83,845,883.98	-0.338272	-95.48%
5년	0.7148	1.08	0.003051	79,847,974.29	-0.698772	-97.76%

QIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.015874	0.000779	5.16%	0.015097	0.01596	0.014751	142,263,994.00
03 5월(5) 2024	0.015095	0.000375	2.55%	0.01473	0.01521	0.014206	109,638,368.00
02 5월(5) 2024	0.01472	-0.0002	-1.34%	0.014841	0.014927	0.01369	115,946,453.00
01 5월(5) 2024	0.01492	-0.000947	-5.97%	0.01583	0.016068	0.014149	137,646,999.00
30 4월(4) 2024	0.015867	0.000234	1.50%	0.019545	0.020052	0.015066	196,962,924.00
29 4월(4) 2024	0.015633	-0.000494	-3.06%	0.016167	0.016561	0.015633	96,127,276.00
28 4월(4) 2024	0.016127	0.000167	1.05%	0.015908	0.01644	0.01531	178,960,343.00
27 4월(4) 2024	0.01596	-0.00111	-6.50%	0.017048	0.017117	0.01592	248,642,791.00
26 4월(4) 2024	0.01707	-0.001332	-7.24%	0.018531	0.018677	0.01706	196,125,022.00
25 4월(4) 2024	0.018402	-0.001191	-6.08%	0.019545	0.020052	0.0183	139,964,547.00
24 4월(4) 2024	0.019593	0.000121	0.62%	0.019507	0.01978	0.01879	117,712,047.00
23 4월(4) 2024	0.019472	0.000903	4.86%	0.018506	0.02027	0.01839	172,447,401.00
22 4월(4) 2024	0.018569	-0.000141	-0.75%	0.01873	0.018992	0.017832	123,241,678.00
21 4월(4) 2024	0.01871	0.001581	9.23%	0.017257	0.01887	0.01694	130,593,177.00
20 4월(4) 2024	0.017129	0.000339	2.02%	0.01681	0.01765	0.0154	181,657,101.00
19 4월(4) 2024	0.01679	0.000812	5.08%	0.01597	0.01715	0.0157	168,161,494.00
18 4월(4) 2024	0.015978	-0.000682	-4.09%	0.016538	0.016714	0.015289	171,691,220.00
17 4월(4) 2024	0.01666	0.000495	3.06%	0.01621	0.01678	0.01548	180,387,442.00
16 4월(4) 2024	0.016165	-0.001135	-6.56%	0.01702	0.019643	0.0158	158,893,139.00
15 4월(4) 2024	0.0173	0.001849	11.97%	0.01532	0.0175	0.01483	312,188,334.00
14 4월(4) 2024	0.015451	-0.003718	-19.40%	0.019109	0.019425	0.0139	325,058,435.00
13 4월(4) 2024	0.019169	-0.003401	-15.07%	0.02257	0.02319	0.01809	199,751,610.00
12 4월(4) 2024	0.02257	-0.00087	-3.71%	0.023425	0.02382	0.02244	88,924,855.00
11 4월(4) 2024	0.02344	0.000196	0.84%	0.02327	0.023584	0.02219	80,357,861.00
10 4월(4) 2024	0.023244	-0.001736	-6.95%	0.025	0.02524	0.02312	115,891,834.00
09 4월(4) 2024	0.02498	0.00045	1.83%	0.024386	0.02572	0.02396	194,682,232.00
08 4월(4) 2024	0.02453	0.000562	2.34%	0.023805	0.024681	0.0235	111,591,550.00
07 4월(4) 2024	0.023968	0.001048	4.57%	0.022853	0.02419	0.022669	93,279,703.00
06 4월(4) 2024	0.02292	-0.001039	-4.34%	0.02392	0.023985	0.02171	100,950,837.00
05 4월(4) 2024	0.023959	0.001266	5.58%	0.022652	0.024784	0.02206	113,003,452.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관