BENQI Historical Data - QIUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BENQI (암호화폐:QIUSD)
BENQI (암호화폐:QIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUSD	암호화폐	82,508,961	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000996	-5.07%	0.01864	0.018628	0.018646

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019722	0.01985	0.018326	0.019636	0.004671 - 0.040

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	17:34:33	1,956.00	0.01864	USD

Price x Volume	Volume	Base Symbol	Related Pairs
689,447.59	35,900,570.00	QI	QIEUR	QIGBP	QIBTC

QIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.015906	0.022113	0.014361	128,243,791.14	0.002734	17.19%
1개월	0.01705	0.022113	0.013654	46,361,393.43	0.00159	9.33%
3개월	0.017619	0.040	0.013654	72,083,641.81	0.001021	5.79%
6개월	0.008119	0.040	0.006685	73,451,646.86	0.010521	129.58%
1년	0.01117	0.040	0.004671	39,329,117.68	0.00747	66.87%
3년	0.387544	0.6025	0.004671	13,924,390.01	-0.368904	-95.19%
5년	1.71	1.73	0.004671	12,933,639.35	-1.69	-98.91%

QIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.019699	0.001322	7.19%	0.018387	0.022113	0.018223	167,579,796.00
12 5월(5) 2024	0.018377	-0.002533	-12.11%	0.020668	0.021085	0.018087	274,907,950.00
11 5월(5) 2024	0.02091	0.005637	36.91%	0.015293	0.021947	0.015183	397,314,476.00
10 5월(5) 2024	0.015273	0.000249	1.66%	0.014976	0.015331	0.014361	18,567,741.00
09 5월(5) 2024	0.015024	-0.000543	-3.49%	0.015523	0.015523	0.014899	15,366,052.00
08 5월(5) 2024	0.015567	-0.000406	-2.54%	0.016	0.016312	0.0155	12,737,313.00
07 5월(5) 2024	0.015973	0.000096	0.60%	0.015906	0.016767	0.015777	11,233,210.00
06 5월(5) 2024	0.015877	-0.000225	-1.40%	0.016179	0.016269	0.015764	10,002,511.00
05 5월(5) 2024	0.016102	0.000244	1.54%	0.01587	0.016151	0.015414	17,106,439.00
04 5월(5) 2024	0.015858	0.000793	5.26%	0.01514	0.015943	0.014781	17,911,125.00
03 5월(5) 2024	0.015065	0.00039	2.66%	0.014712	0.015164	0.014207	11,783,940.00
02 5월(5) 2024	0.014675	-0.000175	-1.18%	0.014868	0.014879	0.013654	19,850,555.00
01 5월(5) 2024	0.01485	-0.000995	-6.28%	0.015758	0.016044	0.01413	23,942,788.00
30 4월(4) 2024	0.015845	0.000243	1.56%	0.019532	0.020029	0.0151	24,622,706.00
29 4월(4) 2024	0.015602	-0.000597	-3.69%	0.01615	0.016505	0.0156	12,102,766.00
28 4월(4) 2024	0.016199	0.000259	1.62%	0.015948	0.016382	0.015315	26,807,249.00
27 4월(4) 2024	0.01594	-0.001179	-6.89%	0.017089	0.017111	0.015902	40,252,915.00
26 4월(4) 2024	0.017119	-0.001354	-7.33%	0.018573	0.018692	0.01709	22,048,027.00
25 4월(4) 2024	0.018473	-0.00109	-5.57%	0.019532	0.020029	0.018259	22,483,060.00
24 4월(4) 2024	0.019563	0.000055	0.28%	0.019439	0.019809	0.018917	14,214,245.00
23 4월(4) 2024	0.019508	0.000946	5.10%	0.018619	0.020309	0.018431	25,992,710.00
22 4월(4) 2024	0.018562	-0.000167	-0.89%	0.018718	0.01895	0.017903	11,292,249.00
21 4월(4) 2024	0.018729	0.001473	8.54%	0.017256	0.018923	0.016997	16,473,601.00
20 4월(4) 2024	0.017256	0.000454	2.70%	0.016784	0.017635	0.01536	25,344,252.00
19 4월(4) 2024	0.016802	0.000795	4.97%	0.016038	0.01718	0.01571	16,321,991.00
18 4월(4) 2024	0.016007	-0.000585	-3.53%	0.016537	0.016584	0.015352	11,601,351.00
17 4월(4) 2024	0.016592	0.000376	2.32%	0.016195	0.016775	0.015499	13,725,541.00
16 4월(4) 2024	0.016216	-0.001065	-6.16%	0.01705	0.018034	0.015814	16,532,457.00
15 4월(4) 2024	0.017281	0.001817	11.75%	0.01538	0.017424	0.014795	24,210,441.00
14 4월(4) 2024	0.015464	-0.00376	-19.56%	0.019114	0.019438	0.014	48,405,613.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관