QiSwap Historical Data - QIIUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
QiSwap (암호화폐:QIIUST)
QiSwap (암호화폐:QIIUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QiSwap	QIIUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000384	6.47%	0.006315	0.00619	0.006355

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005931	0.0066	0.005827	0.005931	0.004736 - 0.03705

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:03:04	535.61	0.006315	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,280.93	1,845,692.96	QII	QIIEUR	QIIGBP	QIIBTC

QIIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005678	0.0063	0.005126	2,763,658.09	0.000637	11.22%
1개월	0.006588	0.00964	0.005126	3,167,609.57	-0.000273	-4.14%
3개월	0.013283	0.0164	0.004736	6,210,128.57	-0.006968	-52.46%
6개월	0.012737	0.03705	0.004736	5,240,915.77	-0.006422	-50.42%
1년	0.00764	0.03705	0.004736	26,860,879.17	-0.001325	-17.34%
3년	0.0874	0.3823	0.003002	130,623,152.48	-0.081085	-92.77%
5년	0.0874	0.3823	0.003002	130,623,152.48	-0.081085	-92.77%

QIIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.006	0.000208	3.59%	0.005791	0.006058	0.005661	3,651,971.00
20 5월(5) 2024	0.005792	0.000255	4.61%	0.005537	0.005999	0.005514	2,261,397.00
19 5월(5) 2024	0.005537	-0.000066	-1.18%	0.005603	0.005656	0.005339	2,639,634.00
18 5월(5) 2024	0.005603	0.000324	6.14%	0.005285	0.0063	0.005252	2,994,277.00
17 5월(5) 2024	0.005279	-0.00000300	-0.06%	0.005282	0.005695	0.005196	2,478,164.00
16 5월(5) 2024	0.005282	-0.000206	-3.75%	0.005498	0.005606	0.005126	2,863,230.00
15 5월(5) 2024	0.005488	-0.00019	-3.35%	0.005678	0.005814	0.005423	2,456,931.00
14 5월(5) 2024	0.005678	-0.00043	-7.04%	0.006042	0.006666	0.005531	8,568,735.00
13 5월(5) 2024	0.006108	0.000299	5.15%	0.005809	0.00696	0.005484	2,476,772.00
12 5월(5) 2024	0.005809	-0.000267	-4.39%	0.006076	0.006454	0.0055	3,572,054.00
11 5월(5) 2024	0.006076	0.000129	2.17%	0.005947	0.006216	0.005879	2,324,127.00
10 5월(5) 2024	0.005947	0.00000700	0.12%	0.00594	0.006153	0.005635	2,060,010.00
09 5월(5) 2024	0.00594	-0.000064	-1.07%	0.006004	0.006006	0.005846	2,457,518.00
08 5월(5) 2024	0.006004	0.00000200	0.03%	0.006002	0.00617	0.005884	2,312,296.00
07 5월(5) 2024	0.006002	-0.000106	-1.74%	0.006105	0.006201	0.0058	8,496,771.00
06 5월(5) 2024	0.006108	-0.000034	-0.55%	0.006142	0.006504	0.005908	2,194,774.00
05 5월(5) 2024	0.006142	0.000184	3.09%	0.005958	0.006503	0.005948	2,023,756.00
04 5월(5) 2024	0.005958	-0.000155	-2.54%	0.006113	0.007643	0.005666	2,576,124.00
03 5월(5) 2024	0.006113	0.000054	0.89%	0.006059	0.006323	0.005953	1,949,037.00
02 5월(5) 2024	0.006059	0.000034	0.56%	0.006025	0.006094	0.005941	2,274,013.00
01 5월(5) 2024	0.006025	-0.000532	-8.11%	0.006557	0.006571	0.006	2,167,926.00
30 4월(4) 2024	0.006557	0.000118	1.83%	0.007462	0.00964	0.006003	8,863,795.00
29 4월(4) 2024	0.006439	-0.001409	-17.95%	0.007848	0.008144	0.005833	2,613,633.00
28 4월(4) 2024	0.007848	0.00116	17.34%	0.006885	0.008199	0.006569	2,747,816.00
27 4월(4) 2024	0.006688	0.000366	5.79%	0.00638	0.006972	0.0055	2,624,146.00
26 4월(4) 2024	0.006322	-0.000069	-1.08%	0.006391	0.00681	0.006011	2,299,581.00
25 4월(4) 2024	0.006391	0.000143	2.29%	0.006248	0.006436	0.006015	2,461,909.00
24 4월(4) 2024	0.006248	-0.00034	-5.16%	0.006588	0.006829	0.006209	2,282,658.00
23 4월(4) 2024	0.006588	0.000164	2.55%	0.006528	0.007303	0.006345	8,924,177.00
22 4월(4) 2024	0.006424	-0.000444	-6.46%	0.006868	0.007301	0.005793	2,458,601.00
21 4월(4) 2024	0.006868	0.000094	1.39%	0.006774	0.007166	0.006106	2,952,947.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관