Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QiSwap | QIIUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000741 | -9.46% | 0.007097 | 0.00703 | 0.007262 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007841 | 0.007845 | 0.007091 | 0.007838 | 0.004804 - 0.03691 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:25:04 | 467.29 | 0.007103 | USD |
QIIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.006866 | 0.007902 | 0.005962 | 745,225.02 | 0.00023 | 3.35% |
1개월 | 0.008771 | 0.009857 | 0.004804 | 837,348.34 | -0.001674 | -19.09% |
3개월 | 0.015404 | 0.022016 | 0.004804 | 1,059,753.51 | -0.008308 | -53.93% |
6개월 | 0.01154 | 0.03691 | 0.004804 | 889,994.58 | -0.004443 | -38.50% |
1년 | 0.010237 | 0.03691 | 0.004804 | 1,817,560.13 | -0.003141 | -30.68% |
3년 | 0.086003 | 0.365672 | 0.004804 | 12,740,276.02 | -0.078907 | -91.75% |
5년 | 0.086003 | 0.365672 | 0.004804 | 12,740,276.02 | -0.078907 | -91.75% |
QIIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.007841 | 0.001146 | 17.12% | 0.00689 | 0.007902 | 0.006608 | 745,693.00 |
27 4월(4) 2024 | 0.006695 | 0.00038 | 6.02% | 0.00631 | 0.006708 | 0.006024 | 607,966.00 |
26 4월(4) 2024 | 0.006315 | -0.000081 | -1.27% | 0.006405 | 0.006494 | 0.006051 | 822,109.00 |
25 4월(4) 2024 | 0.006395 | 0.000182 | 2.94% | 0.006219 | 0.006441 | 0.005962 | 567,646.00 |
24 4월(4) 2024 | 0.006213 | -0.000253 | -3.91% | 0.006464 | 0.006656 | 0.006213 | 671,060.00 |
23 4월(4) 2024 | 0.006466 | 0.000045 | 0.70% | 0.006752 | 0.0073 | 0.006407 | 992,134.00 |
22 4월(4) 2024 | 0.006421 | -0.000449 | -6.54% | 0.006866 | 0.006936 | 0.006022 | 809,965.00 |
21 4월(4) 2024 | 0.006871 | 0.000089 | 1.31% | 0.006752 | 0.007125 | 0.006344 | 1,048,234.00 |
20 4월(4) 2024 | 0.006781 | -0.000242 | -3.45% | 0.007011 | 0.007307 | 0.005935 | 853,120.00 |
19 4월(4) 2024 | 0.007023 | 0.001177 | 20.14% | 0.005859 | 0.007033 | 0.005404 | 819,854.00 |
18 4월(4) 2024 | 0.005846 | 0.000046 | 0.79% | 0.005796 | 0.005965 | 0.005414 | 741,460.00 |
17 4월(4) 2024 | 0.0058 | -0.000341 | -5.55% | 0.006008 | 0.006313 | 0.005492 | 375,127.00 |
16 4월(4) 2024 | 0.006141 | 0.000799 | 14.95% | 0.00532 | 0.006285 | 0.005294 | 972,489.00 |
15 4월(4) 2024 | 0.005343 | -0.000896 | -14.36% | 0.006076 | 0.006194 | 0.004804 | 822,967.00 |
14 4월(4) 2024 | 0.006238 | -0.000378 | -5.71% | 0.006586 | 0.006609 | 0.005416 | 1,053,370.00 |
13 4월(4) 2024 | 0.006617 | 0.000093 | 1.43% | 0.006517 | 0.006684 | 0.005825 | 1,130,103.00 |
12 4월(4) 2024 | 0.006524 | -0.000061 | -0.93% | 0.006577 | 0.006795 | 0.006213 | 685,602.00 |
11 4월(4) 2024 | 0.006585 | 0.000303 | 4.82% | 0.006275 | 0.007342 | 0.006177 | 779,580.00 |
10 4월(4) 2024 | 0.006281 | -0.000257 | -3.93% | 0.006546 | 0.007018 | 0.006198 | 470,679.00 |
09 4월(4) 2024 | 0.006539 | -0.000303 | -4.43% | 0.007461 | 0.007752 | 0.006538 | 1,113,360.00 |
08 4월(4) 2024 | 0.006841 | -0.000018 | -0.26% | 0.006844 | 0.007211 | 0.006735 | 711,894.00 |
07 4월(4) 2024 | 0.00686 | 0.000275 | 4.18% | 0.006562 | 0.007153 | 0.006534 | 961,072.00 |
06 4월(4) 2024 | 0.006584 | -0.000437 | -6.22% | 0.007027 | 0.007106 | 0.006578 | 896,435.00 |
05 4월(4) 2024 | 0.007022 | 0.000219 | 3.22% | 0.006776 | 0.00767 | 0.006765 | 717,724.00 |
04 4월(4) 2024 | 0.006802 | -0.000638 | -8.57% | 0.007461 | 0.007752 | 0.006797 | 573,917.00 |
03 4월(4) 2024 | 0.00744 | -0.000854 | -10.30% | 0.008485 | 0.008485 | 0.00729 | 995,365.00 |
02 4월(4) 2024 | 0.008295 | -0.001103 | -11.74% | 0.009695 | 0.009695 | 0.008287 | 1,764,676.00 |
01 4월(4) 2024 | 0.009398 | 0.000733 | 8.46% | 0.008771 | 0.009857 | 0.008757 | 742,137.00 |
31 3월(3) 2024 | 0.008665 | -0.00023 | -2.59% | 0.008884 | 0.009254 | 0.00849 | 559,824.00 |
30 3월(3) 2024 | 0.008895 | -0.000372 | -4.01% | 0.009404 | 0.009432 | 0.008684 | 806,498.00 |
29 3월(3) 2024 | 0.009267 | 0.000567 | 6.52% | 0.00896 | 0.009657 | 0.008697 | 1,410,465.00 |