Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QiSwap | QIIETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 2.07% | 0.00000197 | 0.00000196 | 0.00000200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000193 | 0.00000197 | 0.00000192 | 0.00000193 | 0.00000159 - 0.000017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:24:10 | 2,118.73 | 0.00000197 | ETH |
QIIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000196 | 0.00000239 | 0.00000189 | 1,397,387.63 | 0.00000001 | 0.51% |
| 1개월 | 0.00000194 | 0.00000246 | 0.00000171 | 1,131,447.93 | 0.00000003 | 1.55% |
| 3개월 | 0.00000661 | 0.00000688 | 0.00000159 | 1,180,268.58 | -0.00000464 | -70.20% |
| 6개월 | 0.00000773 | 0.000017 | 0.00000159 | 928,369.64 | -0.00000576 | -74.51% |
| 1년 | 0.00000432 | 0.000017 | 0.00000159 | 904,642.59 | -0.00000235 | -54.40% |
| 3년 | 0.000031 | 0.00009 | 0.00000159 | 649,911.70 | -0.000029 | -93.65% |
| 5년 | 0.000031 | 0.00009 | 0.00000159 | 649,911.70 | -0.000029 | -93.65% |
QIIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000193 | -0.00000014 | -6.76% | 0.00000227 | 0.00000239 | 0.00000191 | 1,417,705.00 |
| 13 5월(5) 2024 | 0.00000207 | 0.00000008 | 4.02% | 0.00000199 | 0.00000212 | 0.00000192 | 1,339,299.00 |
| 12 5월(5) 2024 | 0.00000199 | -0.00000009 | -4.33% | 0.00000208 | 0.00000217 | 0.00000197 | 1,742,444.00 |
| 11 5월(5) 2024 | 0.00000208 | 0.00000012 | 6.12% | 0.00000196 | 0.00000214 | 0.00000194 | 1,125,111.00 |
| 10 5월(5) 2024 | 0.00000196 | -0.00000003 | -1.51% | 0.00000199 | 0.00000199 | 0.00000190 | 1,593,155.00 |
| 09 5월(5) 2024 | 0.00000199 | 0.00000001 | 0.51% | 0.00000198 | 0.00000203 | 0.00000196 | 1,276,815.00 |
| 08 5월(5) 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000196 | 0.00000199 | 0.00000189 | 1,287,181.00 |
| 07 5월(5) 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000195 | 0.00000196 | 0.00000187 | 1,333,656.00 |
| 06 5월(5) 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000197 | 0.00000210 | 0.00000190 | 1,574,806.00 |
| 05 5월(5) 2024 | 0.00000197 | 0.00000007 | 3.68% | 0.00000190 | 0.00000203 | 0.00000190 | 1,319,813.00 |
| 04 5월(5) 2024 | 0.00000190 | -0.00000015 | -7.32% | 0.00000205 | 0.00000224 | 0.00000188 | 1,325,758.00 |
| 03 5월(5) 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000204 | 0.00000211 | 0.00000203 | 1,642,163.00 |
| 02 5월(5) 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000202 | 0.00000211 | 0.00000201 | 1,649,325.00 |
| 01 5월(5) 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000203 | 0.00000214 | 0.00000201 | 1,207,734.00 |
| 30 4월(4) 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000227 | 0.00000239 | 0.00000190 | 1,776,969.00 |
| 29 4월(4) 2024 | 0.00000197 | -0.00000044 | -18.26% | 0.00000241 | 0.00000241 | 0.00000192 | 1,014,227.00 |
| 28 4월(4) 2024 | 0.00000241 | 0.00000027 | 12.62% | 0.00000220 | 0.00000245 | 0.00000213 | 745,693.00 |
| 27 4월(4) 2024 | 0.00000214 | 0.00000014 | 7.00% | 0.00000200 | 0.00000221 | 0.00000188 | 607,966.00 |
| 26 4월(4) 2024 | 0.00000200 | -0.00000004 | -1.96% | 0.00000204 | 0.00000208 | 0.00000189 | 822,109.00 |
| 25 4월(4) 2024 | 0.00000204 | 0.00000011 | 5.70% | 0.00000193 | 0.00000205 | 0.00000185 | 567,646.00 |
| 24 4월(4) 2024 | 0.00000193 | -0.00000009 | -4.46% | 0.00000202 | 0.00000207 | 0.00000193 | 671,060.00 |
| 23 4월(4) 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000227 | 0.00000239 | 0.00000199 | 992,134.00 |
| 22 4월(4) 2024 | 0.00000204 | -0.00000014 | -6.42% | 0.00000218 | 0.00000218 | 0.00000192 | 809,965.00 |
| 21 4월(4) 2024 | 0.00000218 | -0.00000003 | -1.36% | 0.00000221 | 0.00000230 | 0.00000204 | 1,048,234.00 |
| 20 4월(4) 2024 | 0.00000221 | -0.00000008 | -3.49% | 0.00000229 | 0.00000246 | 0.00000193 | 853,120.00 |
| 19 4월(4) 2024 | 0.00000229 | 0.00000033 | 16.84% | 0.00000196 | 0.00000233 | 0.00000179 | 819,854.00 |
| 18 4월(4) 2024 | 0.00000196 | 0.00000008 | 4.26% | 0.00000188 | 0.00000197 | 0.00000171 | 741,460.00 |
| 17 4월(4) 2024 | 0.00000188 | -0.00000010 | -5.05% | 0.00000194 | 0.00000207 | 0.00000179 | 375,127.00 |
| 16 4월(4) 2024 | 0.00000198 | 0.00000029 | 17.16% | 0.00000174 | 0.00000201 | 0.00000164 | 972,489.00 |
| 15 4월(4) 2024 | 0.00000169 | -0.00000037 | -17.96% | 0.00000202 | 0.00000210 | 0.00000159 | 822,967.00 |
| 14 4월(4) 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000204 | 0.00000226 | 0.00000176 | 1,053,370.00 |
