Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QI Blockchain | QIEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00425 | 0.00426 | 0.0065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.00215 - 0.0566 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 21:28:35 | 2,156.00 | 0.00425 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QIE | |||
QIEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.0065 | 0.00000000 | 530,373.00 | 0.00 | 0.00% |
| 1개월 | 0.00695 | 0.00695 | 0.00215 | 642,264.10 | -0.0027 | -38.85% |
| 3개월 | 0.00813 | 0.01796 | 0.00215 | 1,550,523.67 | -0.00388 | -47.72% |
| 6개월 | 0.00516 | 0.041 | 0.00215 | 2,929,773.09 | -0.00091 | -17.64% |
| 1년 | 0.00907 | 0.0566 | 0.00215 | 2,388,995.78 | -0.00482 | -53.14% |
| 3년 | 0.0428 | 0.0606 | 0.00215 | 2,307,055.30 | -0.03855 | -90.07% |
| 5년 | 0.0428 | 0.0606 | 0.00215 | 2,307,055.30 | -0.03855 | -90.07% |
QIEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0.00 |
| 11 5월(5) 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0.00 |
| 10 5월(5) 2024 | 0.00425 | -0.00225 | -34.62% | 0.0065 | 0.0065 | 0.00425 | 10,214.00 |
| 09 5월(5) 2024 | 0.0065 | 0.00435 | 202.33% | 0.00215 | 0.0065 | 0.00215 | 12,523.00 |
| 08 5월(5) 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| 07 5월(5) 2024 | 0.00215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,568,382.00 |
| 06 5월(5) 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| 05 5월(5) 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| 04 5월(5) 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| 03 5월(5) 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| 02 5월(5) 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| 01 5월(5) 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
| 30 4월(4) 2024 | 0.00215 | -0.00054 | -20.07% | 0.00435 | 0.00456 | 0.00215 | 1,613,608.00 |
| 29 4월(4) 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 28 4월(4) 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 27 4월(4) 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 26 4월(4) 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 25 4월(4) 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 24 4월(4) 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
| 23 4월(4) 2024 | 0.00269 | -0.00079 | -22.70% | 0.00275 | 0.00275 | 0.00269 | 1,568,382.00 |
| 22 4월(4) 2024 | 0.00348 | -0.00093 | -21.09% | 0.00441 | 0.00441 | 0.00348 | 1,491.00 |
| 21 4월(4) 2024 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
| 20 4월(4) 2024 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
| 19 4월(4) 2024 | 0.00441 | -0.00014 | -3.08% | 0.00455 | 0.00455 | 0.00441 | 6,730.00 |
| 18 4월(4) 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0.00 |
| 17 4월(4) 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 747.00 |
| 16 4월(4) 2024 | 0.00455 | -0.00001 | -0.22% | 0.00456 | 0.00469 | 0.00455 | 1,576,291.00 |
| 15 4월(4) 2024 | 0.00456 | -0.00239 | -34.39% | 0.00695 | 0.00695 | 0.00453 | 64,273.00 |
| 14 4월(4) 2024 | 0.00695 | 0.00238 | 52.08% | 0.00457 | 0.00695 | 0.00286 | 1,933,330.00 |
| 13 4월(4) 2024 | 0.00457 | 0.00022 | 5.06% | 0.00435 | 0.00457 | 0.0032 | 2,514,194.00 |
