QI Blockchain Historical Data - QIEUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
QI Blockchain (암호화폐:QIEUST)
QI Blockchain (암호화폐:QIEUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QI Blockchain	QIEUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00697	0.0045	0.00701

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00697	0.00697	0.00697	0.00697	0.00215 - 0.0566

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	18:51:50	1,150.00	0.0044	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QIE

QIEUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	1,568,382.00	0.00	0.00%
1개월	0.00435	0.00697	0.00215	795,094.25	0.00262	60.23%
3개월	0.01247	0.01796	0.00215	1,540,668.89	-0.0055	-44.11%
6개월	0.00499	0.041	0.00215	2,885,676.12	0.00198	39.68%
1년	0.00817	0.0566	0.00215	2,407,795.50	-0.0012	-14.69%
3년	0.0428	0.0606	0.00215	2,295,332.91	-0.03583	-83.71%
5년	0.0428	0.0606	0.00215	2,295,332.91	-0.03583	-83.71%

QIEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.00697	0.00	0.00%	0.00697	0.00697	0.00697	0.00
24 5월(5) 2024	0.00697	0.00	0.00%	0.00697	0.00697	0.00697	0.00
23 5월(5) 2024	0.00697	0.00	0.00%	0.00697	0.00697	0.00697	0.00
22 5월(5) 2024	0.00697	0.00	0.00%	0.00697	0.00697	0.00697	0.00
21 5월(5) 2024	0.00697	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,568,382.00
20 5월(5) 2024	0.00697	0.00	0.00%	0.00697	0.00697	0.00697	0.00
19 5월(5) 2024	0.00697	0.00	0.00%	0.00697	0.00697	0.00697	0.00
18 5월(5) 2024	0.00697	0.00122	21.22%	0.00575	0.00697	0.00575	18,366.00
17 5월(5) 2024	0.00575	0.0015	35.29%	0.00425	0.00575	0.00425	897.00
16 5월(5) 2024	0.00425	0.00	0.00%	0.00425	0.00425	0.00425	0.00
15 5월(5) 2024	0.00425	0.00	0.00%	0.00425	0.00425	0.00425	0.00
14 5월(5) 2024	0.00425	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,568,382.00
13 5월(5) 2024	0.00425	0.00	0.00%	0.00425	0.00425	0.00425	0.00
12 5월(5) 2024	0.00425	0.00	0.00%	0.00425	0.00425	0.00425	0.00
11 5월(5) 2024	0.00425	0.00	0.00%	0.00425	0.00425	0.00425	0.00
10 5월(5) 2024	0.00425	-0.00225	-34.62%	0.0065	0.0065	0.00425	10,214.00
09 5월(5) 2024	0.0065	0.00435	202.33%	0.00215	0.0065	0.00215	12,523.00
08 5월(5) 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
07 5월(5) 2024	0.00215	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,568,382.00
06 5월(5) 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
05 5월(5) 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
04 5월(5) 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
03 5월(5) 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
02 5월(5) 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
01 5월(5) 2024	0.00215	0.00	0.00%	0.00215	0.00215	0.00215	0.00
30 4월(4) 2024	0.00215	-0.00054	-20.07%	0.00435	0.00456	0.00215	1,613,608.00
29 4월(4) 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
28 4월(4) 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
27 4월(4) 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00
26 4월(4) 2024	0.00269	0.00	0.00%	0.00269	0.00269	0.00269	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관