Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | QIETH | 암호화폐 | 69,936,714 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -2.29% | 0.00000511 | 0.00000509 | 0.00000513 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000523 | 0.00000527 | 0.00000511 | 0.00000523 | 0.00000291 - 0.000019 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:39:03 | 472.77 | 0.00000511 | ETH |
QIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000492 | 0.00000527 | 0.00000476 | 718,351.31 | 0.00000019 | 3.86% |
| 1개월 | 0.00000676 | 0.00000681 | 0.00000476 | 648,799.62 | -0.00000165 | -24.41% |
| 3개월 | 0.00000648 | 0.00000980 | 0.00000476 | 712,825.61 | -0.00000137 | -21.14% |
| 6개월 | 0.00000331 | 0.000019 | 0.00000300 | 979,510.72 | 0.00000180 | 54.38% |
| 1년 | 0.00000706 | 0.000019 | 0.00000291 | 1,329,100.42 | -0.00000195 | -27.62% |
| 3년 | 0.000119 | 0.00025 | 0.00000104 | 647,728.36 | -0.000113 | -95.69% |
| 5년 | 0.000882 | 0.001028 | 0.00000104 | 605,724.44 | -0.000877 | -99.42% |
QIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000523 | 0.00000017 | 3.36% | 0.00000507 | 0.00000527 | 0.00000505 | 1,031,660.00 |
| 06 5월(5) 2024 | 0.00000506 | -0.00000009 | -1.75% | 0.00000516 | 0.00000521 | 0.00000502 | 639,815.00 |
| 05 5월(5) 2024 | 0.00000515 | 0.00000005 | 0.98% | 0.00000511 | 0.00000516 | 0.00000495 | 611,673.00 |
| 04 5월(5) 2024 | 0.00000510 | 0.00000006 | 1.19% | 0.00000503 | 0.00000512 | 0.00000496 | 642,125.00 |
| 03 5월(5) 2024 | 0.00000504 | 0.00000012 | 2.44% | 0.00000495 | 0.00000506 | 0.00000487 | 676,391.00 |
| 02 5월(5) 2024 | 0.00000492 | 0.00 | 0.00% | 0.00000492 | 0.00000499 | 0.00000481 | 736,882.00 |
| 01 5월(5) 2024 | 0.00000492 | 0.00000006 | 1.23% | 0.00000492 | 0.00000498 | 0.00000476 | 689,911.00 |
| 30 4월(4) 2024 | 0.00000486 | 0.00000007 | 1.46% | 0.00000610 | 0.00000639 | 0.00000477 | 1,073,759.00 |
| 29 4월(4) 2024 | 0.00000479 | -0.00000017 | -3.43% | 0.00000496 | 0.00000505 | 0.00000476 | 676,924.00 |
| 28 4월(4) 2024 | 0.00000496 | -0.00000018 | -3.50% | 0.00000508 | 0.00000509 | 0.00000492 | 653,621.00 |
| 27 4월(4) 2024 | 0.00000514 | -0.00000046 | -8.21% | 0.00000560 | 0.00000560 | 0.00000510 | 226,947.00 |
| 26 4월(4) 2024 | 0.00000560 | -0.00000026 | -4.44% | 0.00000586 | 0.00000590 | 0.00000556 | 514,498.00 |
| 25 4월(4) 2024 | 0.00000586 | -0.00000022 | -3.62% | 0.00000608 | 0.00000613 | 0.00000585 | 555,629.00 |
| 24 4월(4) 2024 | 0.00000608 | -0.00000002 | -0.33% | 0.00000610 | 0.00000615 | 0.00000597 | 555,414.00 |
| 23 4월(4) 2024 | 0.00000610 | 0.00000022 | 3.74% | 0.00000610 | 0.00000647 | 0.00000587 | 1,067,145.00 |
| 22 4월(4) 2024 | 0.00000588 | -0.00000005 | -0.84% | 0.00000593 | 0.00000596 | 0.00000570 | 573,669.00 |
| 21 4월(4) 2024 | 0.00000593 | 0.00000032 | 5.70% | 0.00000561 | 0.00000598 | 0.00000559 | 587,825.00 |
| 20 4월(4) 2024 | 0.00000561 | 0.00000011 | 2.00% | 0.00000549 | 0.00000570 | 0.00000532 | 588,653.00 |
| 19 4월(4) 2024 | 0.00000550 | 0.00000013 | 2.42% | 0.00000534 | 0.00000554 | 0.00000529 | 604,751.00 |
| 18 4월(4) 2024 | 0.00000537 | -0.00000002 | -0.37% | 0.00000537 | 0.00000545 | 0.00000518 | 618,276.00 |
| 17 4월(4) 2024 | 0.00000539 | 0.00000017 | 3.26% | 0.00000521 | 0.00000541 | 0.00000514 | 622,434.00 |
| 16 4월(4) 2024 | 0.00000522 | -0.00000023 | -4.22% | 0.00000542 | 0.00000555 | 0.00000514 | 1,112,028.00 |
| 15 4월(4) 2024 | 0.00000545 | 0.00000040 | 7.92% | 0.00000512 | 0.00000549 | 0.00000504 | 624,746.00 |
| 14 4월(4) 2024 | 0.00000505 | -0.00000085 | -14.41% | 0.00000590 | 0.00000591 | 0.00000484 | 622,021.00 |
| 13 4월(4) 2024 | 0.00000590 | -0.00000051 | -7.96% | 0.00000641 | 0.00000654 | 0.00000568 | 512,653.00 |
| 12 4월(4) 2024 | 0.00000641 | -0.00000020 | -3.03% | 0.00000661 | 0.00000663 | 0.00000641 | 440,532.00 |
| 11 4월(4) 2024 | 0.00000661 | -0.00000003 | -0.45% | 0.00000664 | 0.00000667 | 0.00000649 | 474,104.00 |
| 10 4월(4) 2024 | 0.00000664 | -0.00000012 | -1.78% | 0.00000676 | 0.00000681 | 0.00000663 | 432,291.00 |
| 09 4월(4) 2024 | 0.00000676 | -0.00000037 | -5.19% | 0.00000707 | 0.00000716 | 0.00000673 | 981,033.00 |
| 08 4월(4) 2024 | 0.00000713 | 0.00000003 | 0.42% | 0.00000710 | 0.00000729 | 0.00000703 | 412,410.00 |
| 07 4월(4) 2024 | 0.00000710 | 0.00000022 | 3.20% | 0.00000688 | 0.00000717 | 0.00000685 | 407,965.00 |
