Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QFinance Token | QFIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000237 | 1.41% | 0.017084 | 0.014873 | 0.015116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01686 | 0.017084 | 0.0168 | 0.016847 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:02:47 | 0.00000000 | 0.009825 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QFI | |||
QFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.01686 | 0.000056 | 0.33% | 0.016785 | 0.016991 | 0.016333 | 0.00 |
| 02 5월(5) 2024 | 0.016804 | -0.000238 | -1.40% | 0.016984 | 0.01703 | 0.015872 | 0.00 |
| 01 5월(5) 2024 | 0.017042 | -0.001092 | -6.02% | 0.018096 | 0.018324 | 0.016456 | 0.00 |
| 30 4월(4) 2024 | 0.018134 | -0.000283 | -1.54% | 0.018174 | 0.018567 | 0.017607 | 0.00 |
| 29 4월(4) 2024 | 0.018417 | 0.000068 | 0.37% | 0.01835 | 0.018877 | 0.018321 | 0.00 |
| 28 4월(4) 2024 | 0.01835 | 0.000705 | 4.00% | 0.017662 | 0.018499 | 0.017374 | 0.00 |
| 27 4월(4) 2024 | 0.017644 | -0.000163 | -0.92% | 0.017795 | 0.017856 | 0.017505 | 0.00 |
| 26 4월(4) 2024 | 0.017807 | 0.000126 | 0.71% | 0.017707 | 0.017987 | 0.017329 | 0.00 |
| 25 4월(4) 2024 | 0.017681 | -0.000475 | -2.62% | 0.018174 | 0.018567 | 0.017507 | 0.00 |
| 24 4월(4) 2024 | 0.018156 | 0.000101 | 0.56% | 0.018047 | 0.018402 | 0.017793 | 0.00 |
| 23 4월(4) 2024 | 0.018054 | 0.000301 | 1.69% | 0.01723 | 0.018217 | 0.017039 | 0.00 |
| 22 4월(4) 2024 | 0.017753 | -0.000022 | -0.12% | 0.017764 | 0.018028 | 0.017595 | 0.00 |
| 21 4월(4) 2024 | 0.017775 | 0.00047 | 2.71% | 0.01723 | 0.017887 | 0.017039 | 0.00 |
| 20 4월(4) 2024 | 0.017306 | 0.00000800 | 0.05% | 0.017268 | 0.017615 | 0.016193 | 0.00 |
| 19 4월(4) 2024 | 0.017297 | 0.000476 | 2.83% | 0.016861 | 0.017452 | 0.016679 | 0.00 |
| 18 4월(4) 2024 | 0.016822 | -0.000579 | -3.33% | 0.017388 | 0.017594 | 0.016505 | 0.00 |
| 17 4월(4) 2024 | 0.017401 | -0.000093 | -0.53% | 0.017466 | 0.017621 | 0.01692 | 0.00 |
| 16 4월(4) 2024 | 0.017494 | -0.000336 | -1.88% | 0.017754 | 0.018457 | 0.017132 | 0.00 |
| 15 4월(4) 2024 | 0.01783 | 0.000749 | 4.39% | 0.016965 | 0.017887 | 0.016439 | 0.00 |
| 14 4월(4) 2024 | 0.01708 | -0.001213 | -6.63% | 0.018209 | 0.018608 | 0.016294 | 0.00 |
| 13 4월(4) 2024 | 0.018293 | -0.001488 | -7.52% | 0.019761 | 0.020037 | 0.017662 | 0.00 |
| 12 4월(4) 2024 | 0.019781 | -0.000185 | -0.93% | 0.019943 | 0.020394 | 0.019611 | 0.00 |
| 11 4월(4) 2024 | 0.019966 | 0.000174 | 0.88% | 0.019771 | 0.020062 | 0.019275 | 0.00 |
| 10 4월(4) 2024 | 0.019792 | -0.001043 | -5.01% | 0.020857 | 0.021005 | 0.01953 | 0.00 |
| 09 4월(4) 2024 | 0.020835 | 0.001348 | 6.92% | 0.018921 | 0.021004 | 0.018875 | 0.00 |
| 08 4월(4) 2024 | 0.019487 | 0.000522 | 2.76% | 0.018921 | 0.019502 | 0.018875 | 0.00 |
| 07 4월(4) 2024 | 0.018965 | 0.00021 | 1.12% | 0.01869 | 0.019142 | 0.018686 | 0.00 |
| 06 4월(4) 2024 | 0.018755 | -0.000013 | -0.07% | 0.018784 | 0.018874 | 0.018169 | 0.00 |
| 05 4월(4) 2024 | 0.018768 | 0.000054 | 0.29% | 0.018641 | 0.019422 | 0.01836 | 0.00 |
| 04 4월(4) 2024 | 0.018715 | 0.000228 | 1.23% | 0.018537 | 0.018991 | 0.0181 | 0.00 |
