Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QChi | QCHGBP | 암호화폐 | 607,542 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000253 | -1.10% | 0.022663 | 503,619,900.00 | 2,518,099.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022954 | 0.022974 | 0.022597 | 0.022916 | 0.010133 - 0.017844 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:49:08 | 0.00000000 | 0.046929 | GBP |
QCHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.016512 | 0.017844 | 0.010133 | 880.00 | 0.006151 | 37.25% |
| 3년 | 0.110419 | 0.113731 | 0.010133 | 127.64 | -0.087756 | -79.48% |
| 5년 | 0.130902 | 0.297033 | 0.010122 | 316.73 | -0.108239 | -82.69% |
QCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.0229 | 0.000305 | 1.35% | 0.022558 | 0.023084 | 0.022471 | 0.00 |
| 04 5월(5) 2024 | 0.022595 | 0.001364 | 6.42% | 0.021219 | 0.022735 | 0.021114 | 0.00 |
| 03 5월(5) 2024 | 0.021231 | 0.000258 | 1.23% | 0.020963 | 0.021427 | 0.020488 | 0.00 |
| 02 5월(5) 2024 | 0.020973 | -0.000863 | -3.95% | 0.021845 | 0.021891 | 0.020394 | 0.00 |
| 01 5월(5) 2024 | 0.021837 | -0.001033 | -4.52% | 0.022876 | 0.023183 | 0.021351 | 0.00 |
| 30 4월(4) 2024 | 0.02287 | 0.000214 | 0.94% | 0.023635 | 0.042475 | 0.022249 | 0.00 |
| 29 4월(4) 2024 | 0.022656 | -0.00002 | -0.09% | 0.022634 | 0.022985 | 0.022572 | 0.00 |
| 28 4월(4) 2024 | 0.022676 | -0.000297 | -1.29% | 0.022972 | 0.023016 | 0.022524 | 0.00 |
| 27 4월(4) 2024 | 0.022973 | -0.000222 | -0.96% | 0.0232 | 0.023309 | 0.022833 | 0.00 |
| 26 4월(4) 2024 | 0.023195 | -0.000017 | -0.07% | 0.023223 | 0.023463 | 0.022676 | 0.00 |
| 25 4월(4) 2024 | 0.023212 | -0.000783 | -3.26% | 0.024073 | 0.024226 | 0.022992 | 0.00 |
| 24 4월(4) 2024 | 0.023995 | -0.000382 | -1.57% | 0.024338 | 0.024469 | 0.02388 | 0.00 |
| 23 4월(4) 2024 | 0.024377 | 0.000748 | 3.16% | 0.023635 | 0.024688 | 0.023472 | 0.00 |
| 22 4월(4) 2024 | 0.02363 | -0.00000500 | -0.02% | 0.023635 | 0.023929 | 0.023425 | 0.00 |
| 21 4월(4) 2024 | 0.023635 | 0.000321 | 1.38% | 0.023254 | 0.023828 | 0.023034 | 0.00 |
| 20 4월(4) 2024 | 0.023314 | 0.000323 | 1.41% | 0.022925 | 0.023672 | 0.021758 | 0.00 |
| 19 4월(4) 2024 | 0.022991 | 0.000815 | 3.68% | 0.02221 | 0.023165 | 0.02195 | 0.00 |
| 18 4월(4) 2024 | 0.022176 | -0.000898 | -3.89% | 0.02308 | 0.02334 | 0.021647 | 0.00 |
| 17 4월(4) 2024 | 0.023073 | 0.000147 | 0.64% | 0.02292 | 0.023263 | 0.022373 | 0.00 |
| 16 4월(4) 2024 | 0.022927 | -0.000879 | -3.69% | 0.023591 | 0.024106 | 0.022643 | 0.00 |
| 15 4월(4) 2024 | 0.023806 | 0.000074 | 0.31% | 0.023591 | 0.023897 | 0.022804 | 0.00 |
| 14 4월(4) 2024 | 0.023733 | -0.00065 | -2.67% | 0.024382 | 0.024676 | 0.022576 | 0.00 |
| 13 4월(4) 2024 | 0.024383 | -0.000734 | -2.92% | 0.025168 | 0.025592 | 0.023914 | 0.00 |
| 12 4월(4) 2024 | 0.025117 | -0.000185 | -0.73% | 0.025285 | 0.025538 | 0.024985 | 0.00 |
| 11 4월(4) 2024 | 0.025302 | 0.000757 | 3.08% | 0.024546 | 0.025488 | 0.024164 | 0.00 |
| 10 4월(4) 2024 | 0.024545 | -0.000877 | -3.45% | 0.025396 | 0.025414 | 0.024272 | 0.00 |
| 09 4월(4) 2024 | 0.025422 | 0.000803 | 3.26% | 0.023503 | 0.025893 | 0.023164 | 0.00 |
| 08 4월(4) 2024 | 0.024619 | 0.000179 | 0.73% | 0.024411 | 0.02486 | 0.024406 | 0.00 |
| 07 4월(4) 2024 | 0.02444 | 0.000312 | 1.29% | 0.024059 | 0.024693 | 0.023977 | 0.00 |
| 06 4월(4) 2024 | 0.024127 | -0.000225 | -0.92% | 0.024353 | 0.024448 | 0.023626 | 0.00 |
