Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QChi | QCHEUR | 암호화폐 | 608,072 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000219 | -0.82% | 0.026504 | 588,983,800.00 | 2,944,919.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02676 | 0.026841 | 0.026329 | 0.026723 | 0.011744 - 0.021218 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:49:08 | 0.00000000 | 0.055562 | EUR |
QCHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.020889 | 0.021218 | 0.011744 | 880.00 | 0.005615 | 26.88% |
| 3년 | 0.127287 | 0.13175 | 0.011744 | 127.64 | -0.100783 | -79.18% |
| 5년 | 0.153543 | 0.330825 | 0.009418 | 316.73 | -0.127038 | -82.74% |
QCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.026708 | 0.000378 | 1.43% | 0.026319 | 0.02692 | 0.026206 | 0.00 |
| 04 5월(5) 2024 | 0.02633 | 0.001516 | 6.11% | 0.024809 | 0.026502 | 0.024678 | 0.00 |
| 03 5월(5) 2024 | 0.024814 | 0.000283 | 1.16% | 0.024526 | 0.025001 | 0.023945 | 0.00 |
| 02 5월(5) 2024 | 0.024531 | -0.001159 | -4.51% | 0.025581 | 0.02563 | 0.023896 | 0.00 |
| 01 5월(5) 2024 | 0.02569 | -0.001107 | -4.13% | 0.026786 | 0.027147 | 0.024986 | 0.00 |
| 30 4월(4) 2024 | 0.026797 | 0.000309 | 1.17% | 0.026787 | 0.027662 | 0.018377 | 0.00 |
| 29 4월(4) 2024 | 0.026487 | -0.000218 | -0.82% | 0.026738 | 0.027059 | 0.026426 | 0.00 |
| 28 4월(4) 2024 | 0.026706 | -0.000152 | -0.57% | 0.026837 | 0.026866 | 0.026338 | 0.00 |
| 27 4월(4) 2024 | 0.026858 | -0.000204 | -0.75% | 0.02707 | 0.027222 | 0.026683 | 0.00 |
| 26 4월(4) 2024 | 0.027062 | 0.00000600 | 0.02% | 0.027044 | 0.027377 | 0.026442 | 0.00 |
| 25 4월(4) 2024 | 0.027056 | -0.00086 | -3.08% | 0.027991 | 0.028203 | 0.026755 | 0.00 |
| 24 4월(4) 2024 | 0.027916 | -0.000335 | -1.19% | 0.028215 | 0.028365 | 0.027769 | 0.00 |
| 23 4월(4) 2024 | 0.028251 | 0.000759 | 2.76% | 0.026787 | 0.028396 | 0.010602 | 0.00 |
| 22 4월(4) 2024 | 0.027492 | 0.00003 | 0.11% | 0.027395 | 0.027811 | 0.027182 | 0.00 |
| 21 4월(4) 2024 | 0.027462 | 0.000385 | 1.42% | 0.026919 | 0.027667 | 0.026703 | 0.00 |
| 20 4월(4) 2024 | 0.027077 | 0.000214 | 0.80% | 0.026787 | 0.027662 | 0.025439 | 0.00 |
| 19 4월(4) 2024 | 0.026863 | 0.000965 | 3.73% | 0.025925 | 0.027038 | 0.025648 | 0.00 |
| 18 4월(4) 2024 | 0.025898 | -0.001104 | -4.09% | 0.027053 | 0.027327 | 0.025274 | 0.00 |
| 17 4월(4) 2024 | 0.027002 | 0.000135 | 0.50% | 0.026891 | 0.02723 | 0.026155 | 0.00 |
| 16 4월(4) 2024 | 0.026867 | -0.000913 | -3.29% | 0.028677 | 0.028836 | 0.026548 | 0.00 |
| 15 4월(4) 2024 | 0.02778 | 0.000031 | 0.11% | 0.027365 | 0.028353 | 0.026534 | 0.00 |
| 14 4월(4) 2024 | 0.027748 | -0.00073 | -2.56% | 0.028511 | 0.028945 | 0.026377 | 0.00 |
| 13 4월(4) 2024 | 0.028478 | -0.000914 | -3.11% | 0.02942 | 0.02994 | 0.027875 | 0.00 |
| 12 4월(4) 2024 | 0.029392 | -0.000156 | -0.53% | 0.029493 | 0.029832 | 0.029209 | 0.00 |
| 11 4월(4) 2024 | 0.029549 | 0.000847 | 2.95% | 0.028677 | 0.02977 | 0.028145 | 0.00 |
| 10 4월(4) 2024 | 0.028702 | -0.00095 | -3.20% | 0.029661 | 0.029697 | 0.028341 | 0.00 |
| 09 4월(4) 2024 | 0.029652 | 0.000803 | 2.78% | 0.028465 | 0.030173 | 0.027519 | 0.00 |
| 08 4월(4) 2024 | 0.028849 | 0.000183 | 0.64% | 0.028618 | 0.029186 | 0.028618 | 0.00 |
| 07 4월(4) 2024 | 0.028666 | 0.000418 | 1.48% | 0.028148 | 0.028915 | 0.028034 | 0.00 |
| 06 4월(4) 2024 | 0.028249 | -0.000185 | -0.65% | 0.028465 | 0.028541 | 0.027519 | 0.00 |
