Quannabu Historical Data - QBUUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Quannabu (암호화폐:QBUUST)
Quannabu (암호화폐:QBUUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Quannabu	QBUUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.009921

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009921	0.009921	0.009921	0.009921	0.0007 - 0.139049

Exchange	Last Trade	Size	Trade Price	Currency
LATK	15:07:07	0.010000	0.074918	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QBU	QBUEUR	QBUGBP	QBUBTC

QBUUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.074918	0.074918	0.009921	0.19	-0.064997	-86.76%
1개월	0.009995	0.074918	0.009738	10.06	-0.000074	-0.74%
3개월	0.00000000	0.119973	0.00000000	1,917.06	0.00	0.00%
6개월	0.00000000	0.139049	0.00000000	1,375.47	0.00	0.00%
1년	0.01784	0.139049	0.0007	749.22	-0.007919	-44.39%
3년	0.215001	0.6418	0.0007	45,508.74	-0.20508	-95.39%
5년	0.215001	0.6418	0.0007	45,508.74	-0.20508	-95.39%

QBUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.009921	0.00	0.00%	0.009921	0.009921	0.009921	0.00
03 5월(5) 2024	0.009921	0.00	0.00%	0.009921	0.009921	0.009921	0.00
02 5월(5) 2024	0.009921	0.00	0.00%	0.009921	0.009921	0.009921	0.00
01 5월(5) 2024	0.009921	0.00	0.00%	0.009921	0.009921	0.009921	0.00
30 4월(4) 2024	0.009921	0.00	0.00%	0.074918	0.074918	0.009921	0.00
29 4월(4) 2024	0.009921	0.00	0.00%	0.009921	0.009921	0.009921	0.00
28 4월(4) 2024	0.009921	0.00	0.00%	0.009921	0.009921	0.009921	0.00
27 4월(4) 2024	0.009921	0.00	0.00%	0.009921	0.009921	0.009921	0.00
26 4월(4) 2024	0.009921	0.000015	0.15%	0.009921	0.009921	0.009921	0.00
25 4월(4) 2024	0.009906	0.00	0.00%	0.009906	0.009921	0.009884	0.00
24 4월(4) 2024	0.009906	0.000022	0.22%	0.009884	0.009909	0.009884	0.00
23 4월(4) 2024	0.009884	0.000128	1.31%	0.009801	0.009884	0.009801	0.00
22 4월(4) 2024	0.009756	0.00	0.00%	0.009756	0.009756	0.009756	0.00
21 4월(4) 2024	0.009756	0.00	0.00%	0.009756	0.009756	0.009756	0.00
20 4월(4) 2024	0.009756	0.00	0.00%	0.009756	0.009756	0.009756	0.00
19 4월(4) 2024	0.009756	-0.000074	-0.75%	0.00983	0.00983	0.009738	0.00
18 4월(4) 2024	0.00983	0.00	0.00%	0.00983	0.00983	0.00983	0.00
17 4월(4) 2024	0.00983	0.00	0.00%	0.00983	0.00983	0.00983	0.00
16 4월(4) 2024	0.00983	0.00000500	0.05%	0.00983	0.00983	0.00983	0.00
15 4월(4) 2024	0.009825	0.00	0.00%	0.009825	0.009825	0.009825	0.00
14 4월(4) 2024	0.009825	0.00	0.00%	0.009825	0.009825	0.009825	0.00
13 4월(4) 2024	0.009825	-0.00006	-0.61%	0.009885	0.009885	0.009825	0.00
12 4월(4) 2024	0.009885	0.00	0.00%	0.009885	0.009885	0.009885	0.00
11 4월(4) 2024	0.009885	0.00	0.00%	0.009885	0.009885	0.009885	0.00
10 4월(4) 2024	0.009885	-0.00011	-1.10%	0.009995	0.009995	0.009885	0.00
09 4월(4) 2024	0.009995	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 4월(4) 2024	0.009995	0.00	0.00%	0.009995	0.009995	0.009995	0.00
07 4월(4) 2024	0.009995	0.00	0.00%	0.009995	0.009995	0.009995	98.00
06 4월(4) 2024	0.009995	0.00	0.00%	0.009995	0.009995	0.009995	0.00
05 4월(4) 2024	0.009995	0.00	0.00%	0.009995	0.009995	0.009995	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관