Qbao Historical Data - QBTUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Qbao (암호화폐:QBTUST)
Qbao (암호화폐:QBTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Qbao	QBTUST	암호화폐	160,410	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000057	2.96%	0.001982	0.002072	0.002333

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001925	0.002567	0.001908	0.001925	0.001003 - 0.007882

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:49:11	10,118.00	0.001982	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,932.12	929,136.78	QBT	QBTEUR	QBTGBP	QBTBTC

QBTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002023	0.007882	0.00188	3,355,474.14	-0.000041	-2.03%
1개월	0.002054	0.007882	0.001657	4,696,964.83	-0.000072	-3.51%
3개월	0.001957	0.007882	0.001657	8,911,311.16	0.000025	1.28%
6개월	0.001848	0.007882	0.001003	9,923,423.33	0.000134	7.25%
1년	0.002197	0.007882	0.001003	7,967,085.33	-0.000215	-9.79%
3년	0.008671	0.018	0.001003	4,990,682.10	-0.006689	-77.14%
5년	0.007882	0.018791	0.001003	4,832,411.14	-0.0059	-74.85%

QBTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.001925	0.000011	0.57%	0.001967	0.007882	0.001914	2,729,403.00
29 4월(4) 2024	0.001914	0.00	0.00%	0.001916	0.001922	0.001906	4,909,391.00
28 4월(4) 2024	0.001914	-0.000182	-8.68%	0.002096	0.002096	0.001906	4,181,252.00
27 4월(4) 2024	0.002096	0.00014	7.16%	0.001956	0.002096	0.00194	173,213.00
26 4월(4) 2024	0.001956	-0.000043	-2.15%	0.002001	0.002006	0.00188	1,969,724.00
25 4월(4) 2024	0.001999	0.000019	0.96%	0.00198	0.00206	0.00198	5,724,233.00
24 4월(4) 2024	0.00198	-0.000043	-2.13%	0.002023	0.002093	0.001972	3,801,099.00
23 4월(4) 2024	0.002023	-0.00000600	-0.30%	0.002029	0.002032	0.001972	4,025,503.00
22 4월(4) 2024	0.002029	0.000021	1.05%	0.002008	0.002268	0.002008	2,288,096.00
21 4월(4) 2024	0.002008	0.000086	4.47%	0.00193	0.002268	0.001804	1,761,091.00
20 4월(4) 2024	0.001922	0.00025	14.95%	0.001672	0.002211	0.001657	3,643,535.00
19 4월(4) 2024	0.001672	-0.000195	-10.44%	0.001867	0.001871	0.001662	2,153,862.00
18 4월(4) 2024	0.001867	0.00000100	0.05%	0.001866	0.001879	0.00186	7,336,172.00
17 4월(4) 2024	0.001866	-0.000133	-6.65%	0.001999	0.001999	0.00186	2,178,152.00
16 4월(4) 2024	0.001999	0.00006	3.09%	0.002047	0.002055	0.0019	2,164,247.00
15 4월(4) 2024	0.001939	0.000054	2.86%	0.001885	0.00202	0.001861	3,048,673.00
14 4월(4) 2024	0.001885	-0.00003	-1.57%	0.001915	0.001972	0.00186	7,588,520.00
13 4월(4) 2024	0.001915	-0.000041	-2.10%	0.001957	0.001971	0.001905	7,164,640.00
12 4월(4) 2024	0.001956	-0.000014	-0.71%	0.001969	0.002001	0.001931	6,514,630.00
11 4월(4) 2024	0.00197	-0.000086	-4.18%	0.002056	0.002139	0.001915	4,789,025.00
10 4월(4) 2024	0.002056	-0.00000900	-0.44%	0.002056	0.002076	0.002001	6,028,826.00
09 4월(4) 2024	0.002065	0.000034	1.67%	0.002025	0.00215	0.002	6,325,915.00
08 4월(4) 2024	0.002031	0.000061	3.10%	0.001967	0.002056	0.00195	3,932,940.00
07 4월(4) 2024	0.00197	0.000077	4.07%	0.001894	0.001972	0.001891	6,527,849.00
06 4월(4) 2024	0.001893	-0.00006	-3.07%	0.001952	0.00196	0.00189	7,233,180.00
05 4월(4) 2024	0.001953	0.000026	1.35%	0.001929	0.002075	0.001904	7,438,068.00
04 4월(4) 2024	0.001927	-0.00003	-1.53%	0.001957	0.001958	0.001926	7,971,673.00
03 4월(4) 2024	0.001957	-0.000097	-4.72%	0.002054	0.00206	0.00192	7,912,087.00
02 4월(4) 2024	0.002054	-0.00000600	-0.29%	0.002065	0.00208	0.002034	13,762,085.00
01 4월(4) 2024	0.00206	0.000027	1.33%	0.002033	0.002088	0.002006	5,744,743.00
31 3월(3) 2024	0.002033	0.00000200	0.10%	0.002031	0.00209	0.002005	7,573,746.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관