Qbao Historical Data - QBTETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Qbao (암호화폐:QBTETH)
Qbao (암호화폐:QBTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Qbao	QBTETH	암호화폐	122,081	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.72%	0.00000057	0.00000059	0.00000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000058	0.000056	0.00000057	0.00000058	0.00000010 - 0.000056

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:39:08	8,110.03	0.00000058	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.668131	1,152,006.40	QBT	QBTEUR	QBTGBP	QBTBTC

QBTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000063	0.00000064	0.00000057	1,998,528.59	-0.00000006	-9.52%
1개월	0.00000057	0.00000069	0.00000053	2,076,431.04	0.00	0.00%
3개월	0.00000091	0.00000093	0.00000048	4,794,660.42	-0.00000034	-37.36%
6개월	0.00000103	0.000056	0.00000039	5,723,991.83	-0.00000046	-44.66%
1년	0.00000115	0.000056	0.00000010	4,993,155.60	-0.00000058	-50.43%
3년	0.00000329	0.000056	0.00000010	3,370,312.49	-0.00000272	-82.67%
5년	0.000132	0.00016	0.00000010	2,544,466.45	-0.000131	-99.57%

QBTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000059	0.00000057	3,701,680.00
28 4월(4) 2024	0.00000058	-0.00000005	-7.94%	0.00000063	0.00000063	0.00000058	2,459,546.00
27 4월(4) 2024	0.00000063	0.00	0.00%	0.00000063	0.00000063	0.00000063	182,187.00
26 4월(4) 2024	0.00000063	0.00	0.00%	0.00000063	0.00000064	0.00000060	1,922,573.00
25 4월(4) 2024	0.00000063	0.00	0.00%	0.00000063	0.00000064	0.00000060	3,713,617.00
24 4월(4) 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000063	0.00000062	44,901.00
23 4월(4) 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000064	0.00000062	1,965,193.00
22 4월(4) 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000067	0.00000064	875,102.00
21 4월(4) 2024	0.00000066	0.00000001	1.54%	0.00000065	0.00000069	0.00000058	585,201.00
20 4월(4) 2024	0.00000065	0.00000005	8.33%	0.00000060	0.00000068	0.00000053	1,207,618.00
19 4월(4) 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000063	0.00000060	736,548.00
18 4월(4) 2024	0.00000062	0.00000002	3.33%	0.00000060	0.00000064	0.00000059	5,543,908.00
17 4월(4) 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000062	0.00000059	1,152,719.00
16 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000062	1,155,013.00
15 4월(4) 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000065	0.00000062	35,062.00
14 4월(4) 2024	0.00000062	0.00000003	5.08%	0.00000059	0.00000065	0.00000058	1,815,586.00
13 4월(4) 2024	0.00000059	0.00000004	7.27%	0.00000055	0.00000062	0.00000054	3,903,057.00
12 4월(4) 2024	0.00000055	-0.00000003	-5.17%	0.00000058	0.00000058	0.00000054	1,139,489.00
11 4월(4) 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000056	49,596.00
10 4월(4) 2024	0.00000058	0.00000003	5.45%	0.00000055	0.00000058	0.00000055	1,014,521.00
09 4월(4) 2024	0.00000055	-0.00000004	-6.78%	0.00000061	0.00000061	0.00000055	3,198,850.00
08 4월(4) 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000059	0.00000057	1,591,144.00
07 4월(4) 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000058	0.00000056	3,192,654.00
06 4월(4) 2024	0.00000056	-0.00000002	-3.45%	0.00000058	0.00000060	0.00000056	3,268,361.00
05 4월(4) 2024	0.00000058	0.00	0.00%	0.00000057	0.00000060	0.00000057	1,627,752.00
04 4월(4) 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000061	0.00000057	3,440,838.00
03 4월(4) 2024	0.00000059	0.00	0.00%	0.00000059	0.00000060	0.00000057	1,578,096.00
02 4월(4) 2024	0.00000059	0.00000002	3.51%	0.00000057	0.00000060	0.00000057	7,039,244.00
01 4월(4) 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000056	1,583,143.00
31 3월(3) 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	115,177.00
30 3월(3) 2024	0.00000058	0.00	0.00%	0.00000058	0.00000059	0.00000054	2,358,028.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관