QASH Historical Data - QASHUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
QASH (암호화폐:QASHUST)
QASH (암호화폐:QASHUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHUST	암호화폐	15,862,954	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.01981	0.0198	0.01982

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01981	0.01981	0.01981	0.01981	0.01101 - 0.085142

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:20:24	604.77	0.01981	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QASH	QASHEUR	QASHGBP	QASHBTC

QASHUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.02002	0.026551	0.0197	532,831.59	-0.00021	-1.05%
1개월	0.026363	0.02949	0.01864	436,343.70	-0.006553	-24.86%
3개월	0.029143	0.043999	0.015071	422,848.72	-0.009333	-32.02%
6개월	0.029176	0.064989	0.015071	526,139.95	-0.009366	-32.10%
1년	0.0206	0.085142	0.01101	726,695.10	-0.00079	-3.83%
3년	0.06982	0.21968	0.011	482,567.80	-0.05001	-71.63%
5년	0.08016	0.21968	0.011	477,901.24	-0.06035	-75.29%

QASHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 7월(7) 2024	0.01981	-0.00001	-0.05%	0.01982	0.01982	0.0198	337,722.00
02 7월(7) 2024	0.01982	-0.00002	-0.10%	0.026363	0.026551	0.01977	714,190.00
01 7월(7) 2024	0.01984	-0.00004	-0.20%	0.01988	0.01988	0.01977	695,323.00
30 6월(6) 2024	0.01988	-0.00041	-2.02%	0.02029	0.02029	0.0197	688,733.00
29 6월(6) 2024	0.02029	-0.0001	-0.49%	0.02039	0.02136	0.02019	478,550.00
28 6월(6) 2024	0.02039	-0.00068	-3.23%	0.02107	0.02107	0.02008	464,713.00
27 6월(6) 2024	0.02107	0.00105	5.24%	0.02002	0.02113	0.02002	350,586.00
26 6월(6) 2024	0.02002	0.00133	7.12%	0.01869	0.02002	0.01869	667,232.00
25 6월(6) 2024	0.01869	-0.00235	-11.17%	0.02104	0.02106	0.01864	400,284.00
24 6월(6) 2024	0.02104	-0.00153	-6.78%	0.02257	0.0226	0.02099	524,833.00
23 6월(6) 2024	0.02257	-0.00003	-0.13%	0.0226	0.02269	0.02256	602,546.00
22 6월(6) 2024	0.0226	-0.00156	-6.46%	0.02416	0.02416	0.02251	349,887.00
21 6월(6) 2024	0.02416	0.00109	4.72%	0.02307	0.02429	0.02307	186,883.00
20 6월(6) 2024	0.02307	0.00056	2.49%	0.02251	0.02371	0.02251	118,413.00
19 6월(6) 2024	0.02251	-0.00195	-7.97%	0.02446	0.02448	0.02251	21,502.00
18 6월(6) 2024	0.02446	-0.00042	-1.69%	0.02485	0.02494	0.02423	752,695.00
17 6월(6) 2024	0.02488	0.00006	0.24%	0.02482	0.02525	0.02327	226,566.00
16 6월(6) 2024	0.02482	0.00198	8.67%	0.02329	0.02596	0.02329	92,532.00
15 6월(6) 2024	0.02284	-0.00112	-4.67%	0.02396	0.02396	0.02267	451,255.00
14 6월(6) 2024	0.02396	-0.00214	-8.20%	0.0261	0.02612	0.02283	381,426.00
13 6월(6) 2024	0.0261	0.0002	0.77%	0.0259	0.02692	0.02589	468,989.00
12 6월(6) 2024	0.0259	-0.00078	-2.92%	0.02668	0.02668	0.02581	361,445.00
11 6월(6) 2024	0.02668	0.00143	5.66%	0.02525	0.02916	0.02523	556,410.00
10 6월(6) 2024	0.02525	-0.00024	-0.94%	0.02549	0.02624	0.0252	488,377.00
09 6월(6) 2024	0.02549	-0.00033	-1.28%	0.02582	0.02606	0.02542	494,610.00
08 6월(6) 2024	0.02582	-0.00227	-8.08%	0.02809	0.02813	0.02576	402,555.00
07 6월(6) 2024	0.02809	0.00157	5.92%	0.02654	0.02949	0.02647	248,905.00
06 6월(6) 2024	0.02652	0.00029	1.11%	0.026363	0.02662	0.02602	690,447.00
05 6월(6) 2024	0.02623	0.00015	0.58%	0.02621	0.02649	0.02566	165,814.00
04 6월(6) 2024	0.02608	0.0008	3.16%	0.02528	0.02649	0.02528	72,636.00
03 6월(6) 2024	0.02528	-0.00006	-0.24%	0.02541	0.02588	0.02485	233,762.00
02 6월(6) 2024	0.02534	0.00118	4.88%	0.02567	0.02567	0.02436	42,401.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관