Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QANX Token | QANXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00348 | -4.89% | 0.06763 | 0.06745 | 0.06766 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07111 | 0.07346 | 0.06745 | 0.07111 | 0.005631 - 0.10107 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:25:01 | 95.30 | 0.06763 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 78,694.34 | 1,125,120.27 | QANX | |||
QANXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06399 | 0.07309 | 0.005631 | 1,190,137.61 | 0.00364 | 5.69% |
| 1개월 | 0.0995 | 0.1006 | 0.005631 | 1,033,324.83 | -0.03187 | -32.03% |
| 3개월 | 0.01963 | 0.10107 | 0.005631 | 2,295,914.86 | 0.048 | 244.52% |
| 6개월 | 0.027022 | 0.10107 | 0.005631 | 3,302,262.96 | 0.040608 | 150.28% |
| 1년 | 0.005631 | 0.10107 | 0.005631 | 3,388,490.31 | 0.061999 | 1,101.03% |
| 3년 | 0.13488 | 0.15042 | 0.00048 | 2,922,185.50 | -0.06725 | -49.86% |
| 5년 | 0.13488 | 0.15042 | 0.00048 | 2,922,185.50 | -0.06725 | -49.86% |
QANXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.07111 | 0.00188 | 2.72% | 0.0695 | 0.07309 | 0.0672 | 1,478,863.00 |
| 06 5월(5) 2024 | 0.06923 | 0.00113 | 1.66% | 0.0681 | 0.070 | 0.06463 | 828,908.00 |
| 05 5월(5) 2024 | 0.0681 | 0.0042 | 6.57% | 0.0639 | 0.07025 | 0.06384 | 950,189.00 |
| 04 5월(5) 2024 | 0.0639 | 0.00112 | 1.78% | 0.06278 | 0.06952 | 0.0611 | 1,111,058.00 |
| 03 5월(5) 2024 | 0.06278 | 0.00288 | 4.81% | 0.0599 | 0.06333 | 0.005631 | 906,711.00 |
| 02 5월(5) 2024 | 0.0599 | -0.00395 | -6.19% | 0.06385 | 0.06431 | 0.05236 | 1,940,325.00 |
| 01 5월(5) 2024 | 0.06385 | -0.00014 | -0.22% | 0.06399 | 0.06507 | 0.0609 | 1,114,907.00 |
| 30 4월(4) 2024 | 0.06399 | 0.001 | 1.59% | 0.027733 | 0.065 | 0.005631 | 1,523,428.00 |
| 29 4월(4) 2024 | 0.06299 | -0.00088 | -1.38% | 0.06362 | 0.06754 | 0.06232 | 542,327.00 |
| 28 4월(4) 2024 | 0.06387 | -0.00056 | -0.87% | 0.06443 | 0.06722 | 0.06237 | 771,918.00 |
| 27 4월(4) 2024 | 0.06443 | -0.00042 | -0.65% | 0.06485 | 0.06665 | 0.06389 | 750,634.00 |
| 26 4월(4) 2024 | 0.06485 | -0.00335 | -4.91% | 0.0682 | 0.06999 | 0.06184 | 620,631.00 |
| 25 4월(4) 2024 | 0.0682 | -0.00597 | -8.05% | 0.07434 | 0.07846 | 0.061 | 830,688.00 |
| 24 4월(4) 2024 | 0.07417 | -0.00571 | -7.15% | 0.07991 | 0.08078 | 0.07315 | 496,005.00 |
| 23 4월(4) 2024 | 0.07988 | 0.00394 | 5.19% | 0.07909 | 0.08018 | 0.07443 | 1,173,822.00 |
| 22 4월(4) 2024 | 0.07594 | 0.00279 | 3.81% | 0.0734 | 0.07697 | 0.07322 | 653,446.00 |
| 21 4월(4) 2024 | 0.07315 | 0.00338 | 4.84% | 0.06977 | 0.07506 | 0.0678 | 590,502.00 |
| 20 4월(4) 2024 | 0.06977 | 0.00485 | 7.47% | 0.06492 | 0.07104 | 0.005631 | 649,304.00 |
| 19 4월(4) 2024 | 0.06492 | 0.00163 | 2.58% | 0.06329 | 0.06507 | 0.05816 | 1,078,090.00 |
| 18 4월(4) 2024 | 0.06329 | 0.00173 | 2.81% | 0.06156 | 0.06775 | 0.05819 | 1,233,024.00 |
| 17 4월(4) 2024 | 0.06156 | -0.00568 | -8.45% | 0.06724 | 0.06724 | 0.06089 | 971,843.00 |
| 16 4월(4) 2024 | 0.06724 | 0.00268 | 4.15% | 0.06325 | 0.07761 | 0.06237 | 1,451,604.00 |
| 15 4월(4) 2024 | 0.06456 | 0.00129 | 2.04% | 0.06327 | 0.06811 | 0.0601 | 1,189,423.00 |
| 14 4월(4) 2024 | 0.06327 | -0.01537 | -19.54% | 0.0796 | 0.07999 | 0.0575 | 1,810,845.00 |
| 13 4월(4) 2024 | 0.07864 | -0.00963 | -10.91% | 0.08764 | 0.090 | 0.005631 | 1,219,473.00 |
| 12 4월(4) 2024 | 0.08827 | -0.00329 | -3.59% | 0.09163 | 0.09433 | 0.08707 | 1,010,921.00 |
| 11 4월(4) 2024 | 0.09156 | 0.00013 | 0.14% | 0.09129 | 0.09374 | 0.08789 | 1,027,093.00 |
| 10 4월(4) 2024 | 0.09143 | -0.00807 | -8.11% | 0.0995 | 0.1006 | 0.090 | 1,007,099.00 |
| 09 4월(4) 2024 | 0.0995 | 0.0045 | 4.74% | 0.09577 | 0.10107 | 0.09477 | 1,489,309.00 |
| 08 4월(4) 2024 | 0.095 | -0.0003 | -0.31% | 0.0953 | 0.10015 | 0.09207 | 1,003,202.00 |
| 07 4월(4) 2024 | 0.0953 | 0.00599 | 6.71% | 0.08931 | 0.09636 | 0.0885 | 908,728.00 |
