Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QANX Token | QANXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001111 | -3.15% | 0.034152 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035255 | 0.036153 | 0.033741 | 0.035264 | 0.008374 - 0.121701 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:27:47 | 0.000991 | 0.034163 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.718979 | 20.56 | QANX | |||
QANXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.039809 | 0.048891 | 0.034342 | 26.51 | -0.005657 | -14.21% |
| 1개월 | 0.05491 | 0.121701 | 0.034342 | 29.84 | -0.020757 | -37.80% |
| 3개월 | 0.069281 | 0.121701 | 0.034342 | 47.18 | -0.035128 | -50.70% |
| 6개월 | 0.042964 | 0.121701 | 0.01784 | 35.59 | -0.008811 | -20.51% |
| 1년 | 0.008922 | 0.121701 | 0.008374 | 29.91 | 0.025231 | 282.80% |
| 3년 | 0.000017 | 0.147298 | 0.000016 | 26.04 | 0.034136 | 203,309.47% |
| 5년 | 0.000017 | 0.147298 | 0.000016 | 26.04 | 0.034136 | 203,309.47% |
QANXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 0.03528 | -0.001544 | -4.19% | 0.036403 | 0.036913 | 0.034877 | 8.00 |
| 08 6월(6) 2024 | 0.036824 | 0.000065 | 0.18% | 0.036741 | 0.03798 | 0.034342 | 14.00 |
| 07 6월(6) 2024 | 0.036759 | -0.00098 | -2.60% | 0.037732 | 0.038342 | 0.034823 | 31.00 |
| 06 6월(6) 2024 | 0.037738 | 0.00014 | 0.37% | 0.047981 | 0.048891 | 0.03671 | 77.00 |
| 05 6월(6) 2024 | 0.037598 | 0.000283 | 0.76% | 0.037361 | 0.038469 | 0.036119 | 29.00 |
| 04 6월(6) 2024 | 0.037314 | 0.000612 | 1.67% | 0.036659 | 0.039244 | 0.036044 | 11.00 |
| 03 6월(6) 2024 | 0.036703 | -0.003107 | -7.80% | 0.039809 | 0.040037 | 0.035752 | 13.00 |
| 02 6월(6) 2024 | 0.03981 | 0.001123 | 2.90% | 0.038688 | 0.03981 | 0.038187 | 9.00 |
| 01 6월(6) 2024 | 0.038686 | -0.000575 | -1.46% | 0.039246 | 0.040694 | 0.038119 | 6.00 |
| 31 5월(5) 2024 | 0.039261 | 0.000028 | 0.07% | 0.039248 | 0.040278 | 0.038399 | 5.00 |
| 30 5월(5) 2024 | 0.039233 | -0.001094 | -2.71% | 0.040285 | 0.042027 | 0.03767 | 17.00 |
| 29 5월(5) 2024 | 0.040327 | 0.000257 | 0.64% | 0.039977 | 0.042632 | 0.037814 | 13.00 |
| 28 5월(5) 2024 | 0.04007 | 0.00098 | 2.51% | 0.047981 | 0.048891 | 0.038678 | 73.00 |
| 27 5월(5) 2024 | 0.03909 | 0.001916 | 5.15% | 0.037201 | 0.040923 | 0.037114 | 14.00 |
| 26 5월(5) 2024 | 0.037174 | -0.004707 | -11.24% | 0.041801 | 0.115199 | 0.036552 | 32.00 |
| 25 5월(5) 2024 | 0.041881 | 0.001554 | 3.85% | 0.040833 | 0.04294 | 0.038892 | 13.00 |
| 24 5월(5) 2024 | 0.040327 | -0.003867 | -8.75% | 0.044139 | 0.04477 | 0.03852 | 17.00 |
| 23 5월(5) 2024 | 0.044194 | -0.077083 | -63.56% | 0.121185 | 0.121619 | 0.042032 | 34.00 |
| 22 5월(5) 2024 | 0.121277 | 0.073397 | 153.30% | 0.047981 | 0.121701 | 0.046913 | 21.00 |
| 21 5월(5) 2024 | 0.04788 | 0.002621 | 5.79% | 0.045738 | 0.051629 | 0.042639 | 89.00 |
| 20 5월(5) 2024 | 0.045259 | -0.002885 | -5.99% | 0.048122 | 0.048651 | 0.045009 | 19.00 |
| 19 5월(5) 2024 | 0.048145 | 0.000636 | 1.34% | 0.047537 | 0.05063 | 0.046285 | 39.00 |
| 18 5월(5) 2024 | 0.047509 | -0.003732 | -7.28% | 0.050724 | 0.051151 | 0.046901 | 57.00 |
| 17 5월(5) 2024 | 0.051241 | -0.001885 | -3.55% | 0.053112 | 0.053181 | 0.050196 | 14.00 |
| 16 5월(5) 2024 | 0.053126 | -0.001066 | -1.97% | 0.054252 | 0.05483 | 0.050857 | 31.00 |
| 15 5월(5) 2024 | 0.054191 | -0.003247 | -5.65% | 0.057402 | 0.057637 | 0.047854 | 26.00 |
| 14 5월(5) 2024 | 0.057439 | 0.007137 | 14.19% | 0.050205 | 0.057669 | 0.049608 | 80.00 |
| 13 5월(5) 2024 | 0.050302 | -0.004542 | -8.28% | 0.05491 | 0.057274 | 0.050292 | 29.00 |
| 12 5월(5) 2024 | 0.054844 | -0.001415 | -2.52% | 0.056323 | 0.056938 | 0.053201 | 15.00 |
| 11 5월(5) 2024 | 0.056259 | -0.007897 | -12.31% | 0.06405 | 0.064115 | 0.055695 | 22.00 |
| 10 5월(5) 2024 | 0.064157 | -0.001394 | -2.13% | 0.064888 | 0.065762 | 0.06061 | 29.00 |
