Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quantum Assets Token | QAEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001497 | -6.13% | 0.022943 | 0.002134 | 2.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024444 | 0.024491 | 0.022834 | 0.02444 | 0.006195 - 0.012085 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 16:17:02 | 2,456.00 | 0.008547 | EUR |
QAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.006198 | 0.012085 | 0.006195 | 5,011,700.00 | 0.016745 | 270.18% |
| 3년 | 0.013684 | 0.018854 | 0.00275 | 59,205,557.98 | 0.009259 | 67.66% |
| 5년 | 0.013684 | 0.018854 | 0.00275 | 59,205,557.98 | 0.009259 | 67.66% |
QAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.024548 | -0.001058 | -4.13% | 0.025595 | 0.025941 | 0.023876 | 0.00 |
| 30 4월(4) 2024 | 0.025606 | 0.000295 | 1.17% | 0.024554 | 0.025732 | 0.010131 | 0.00 |
| 29 4월(4) 2024 | 0.02531 | -0.000209 | -0.82% | 0.02555 | 0.025856 | 0.025251 | 0.00 |
| 28 4월(4) 2024 | 0.025519 | -0.000146 | -0.57% | 0.025645 | 0.025672 | 0.025167 | 0.00 |
| 27 4월(4) 2024 | 0.025665 | -0.000195 | -0.75% | 0.025867 | 0.026012 | 0.025497 | 0.00 |
| 26 4월(4) 2024 | 0.025859 | 0.00000600 | 0.02% | 0.025842 | 0.02616 | 0.025267 | 0.00 |
| 25 4월(4) 2024 | 0.025854 | -0.000821 | -3.08% | 0.026747 | 0.02695 | 0.025566 | 0.00 |
| 24 4월(4) 2024 | 0.026675 | -0.00032 | -1.19% | 0.026961 | 0.027104 | 0.026535 | 0.00 |
| 23 4월(4) 2024 | 0.026995 | 0.000725 | 2.76% | 0.024554 | 0.027134 | 0.010131 | 0.00 |
| 22 4월(4) 2024 | 0.02627 | 0.000029 | 0.11% | 0.026178 | 0.026575 | 0.025974 | 0.00 |
| 21 4월(4) 2024 | 0.026241 | 0.000368 | 1.42% | 0.025723 | 0.026437 | 0.025516 | 0.00 |
| 20 4월(4) 2024 | 0.025874 | 0.000205 | 0.80% | 0.025596 | 0.026433 | 0.024309 | 0.00 |
| 19 4월(4) 2024 | 0.025669 | 0.000922 | 3.73% | 0.024773 | 0.025836 | 0.024508 | 0.00 |
| 18 4월(4) 2024 | 0.024747 | -0.001055 | -4.09% | 0.025851 | 0.026112 | 0.024151 | 0.00 |
| 17 4월(4) 2024 | 0.025802 | 0.000129 | 0.50% | 0.025696 | 0.02602 | 0.024992 | 0.00 |
| 16 4월(4) 2024 | 0.025672 | -0.000872 | -3.28% | 0.024554 | 0.027007 | 0.024214 | 0.00 |
| 15 4월(4) 2024 | 0.026545 | 0.00003 | 0.11% | 0.026149 | 0.027093 | 0.025355 | 0.00 |
| 14 4월(4) 2024 | 0.026515 | -0.000698 | -2.57% | 0.027243 | 0.027658 | 0.025204 | 0.00 |
| 13 4월(4) 2024 | 0.027212 | -0.000874 | -3.11% | 0.028113 | 0.02861 | 0.026636 | 0.00 |
| 12 4월(4) 2024 | 0.028086 | -0.000149 | -0.53% | 0.028182 | 0.028507 | 0.027911 | 0.00 |
| 11 4월(4) 2024 | 0.028235 | 0.000809 | 2.95% | 0.027402 | 0.028447 | 0.026894 | 0.00 |
| 10 4월(4) 2024 | 0.027426 | -0.000908 | -3.20% | 0.028343 | 0.028377 | 0.027082 | 0.00 |
| 09 4월(4) 2024 | 0.028335 | 0.000767 | 2.78% | 0.024554 | 0.028832 | 0.024214 | 0.00 |
| 08 4월(4) 2024 | 0.027567 | 0.000175 | 0.64% | 0.027346 | 0.027889 | 0.027346 | 0.00 |
| 07 4월(4) 2024 | 0.027392 | 0.000399 | 1.48% | 0.026897 | 0.02763 | 0.026788 | 0.00 |
| 06 4월(4) 2024 | 0.026993 | -0.000177 | -0.65% | 0.027199 | 0.027273 | 0.026296 | 0.00 |
| 05 4월(4) 2024 | 0.02717 | 0.000895 | 3.41% | 0.026178 | 0.027422 | 0.02586 | 0.00 |
| 04 4월(4) 2024 | 0.026276 | 0.000101 | 0.39% | 0.026201 | 0.026629 | 0.025829 | 0.00 |
| 03 4월(4) 2024 | 0.026174 | -0.001782 | -6.37% | 0.027905 | 0.027905 | 0.025841 | 0.00 |
| 02 4월(4) 2024 | 0.027957 | -0.000452 | -1.59% | 0.024554 | 0.027984 | 0.024214 | 0.00 |
| 01 4월(4) 2024 | 0.028409 | 0.000625 | 2.25% | 0.027785 | 0.028438 | 0.027785 | 0.00 |
| 31 3월(3) 2024 | 0.027784 | -0.000082 | -0.29% | 0.027928 | 0.028021 | 0.027775 | 0.00 |
