Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PAYZUS | PZSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:06:15 | 209.02 | 0.000303 | UST |
PZSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.001005 | 0.0055 | 0.000146 | 742,167.89 | -0.000395 | -39.30% |
| 5년 | 0.012549 | 0.0199 | 0.000146 | 580,937.88 | -0.011939 | -95.14% |
PZSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 25 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 24 7월(7) 2024 | 0.00061 | 0.000349 | 133.72% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 23 7월(7) 2024 | 0.000261 | -0.000349 | -57.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 21 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 20 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 19 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 18 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 17 7월(7) 2024 | 0.00061 | 0.000349 | 133.72% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 16 7월(7) 2024 | 0.000261 | -0.000349 | -57.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 14 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 13 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 12 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 11 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 10 7월(7) 2024 | 0.00061 | 0.000349 | 133.72% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 09 7월(7) 2024 | 0.000261 | -0.000349 | -57.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 07 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 06 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 05 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 04 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 03 7월(7) 2024 | 0.00061 | 0.000349 | 133.72% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 02 7월(7) 2024 | 0.000261 | -0.000349 | -57.21% | 0.00061 | 0.00061 | 0.000261 | 0.00 |
| 01 7월(7) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 30 6월(6) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 29 6월(6) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 28 6월(6) 2024 | 0.00061 | 0.000349 | 133.72% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 27 6월(6) 2024 | 0.000261 | -0.000349 | -57.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
