Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayPal USD | PYUSDEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.930 | 0.930 | 0.940 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.930 | 0.930 | 0.930 | 0.930 | 0.8775 - 1.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 23:17:54 | 83.55 | 0.930 | EUR |
PYUSDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.950 | 0.950 | 0.930 | 160.15 | -0.020 | -2.11% |
| 1개월 | 0.9332 | 0.990 | 0.915 | 3,906.22 | -0.0032 | -0.34% |
| 3개월 | 0.9187 | 1.02 | 0.910 | 2,893.78 | 0.0113 | 1.23% |
| 6개월 | 0.9127 | 1.02 | 0.8775 | 5,098.83 | 0.0173 | 1.90% |
| 1년 | 0.9474 | 1.02 | 0.8775 | 6,062.27 | -0.0174 | -1.84% |
| 3년 | 0.9474 | 1.02 | 0.8775 | 6,062.27 | -0.0174 | -1.84% |
| 5년 | 0.9474 | 1.02 | 0.8775 | 6,062.27 | -0.0174 | -1.84% |
PYUSDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
| 29 6월(6) 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
| 28 6월(6) 2024 | 0.930 | -0.010 | -1.06% | 0.940 | 0.940 | 0.930 | 107.00 |
| 27 6월(6) 2024 | 0.940 | -0.010 | -1.05% | 0.950 | 0.950 | 0.940 | 333.00 |
| 26 6월(6) 2024 | 0.950 | 0.00 | 0.00% | 0.950 | 0.950 | 0.950 | 39.00 |
| 25 6월(6) 2024 | 0.950 | 0.00 | 0.00% | 0.950 | 0.950 | 0.950 | 0.00 |
| 24 6월(6) 2024 | 0.950 | 0.00 | 0.00% | 0.950 | 0.950 | 0.950 | 0.00 |
| 23 6월(6) 2024 | 0.950 | 0.00 | 0.00% | 0.950 | 0.950 | 0.950 | 0.00 |
| 22 6월(6) 2024 | 0.950 | 0.00 | 0.00% | 0.950 | 0.950 | 0.950 | 0.00 |
| 21 6월(6) 2024 | 0.950 | 0.00 | 0.00% | 0.950 | 0.950 | 0.950 | 0.00 |
| 20 6월(6) 2024 | 0.950 | 0.00 | 0.00% | 0.950 | 0.950 | 0.950 | 0.00 |
| 19 6월(6) 2024 | 0.950 | 0.0307 | 3.34% | 0.935 | 0.950 | 0.935 | 113.00 |
| 18 6월(6) 2024 | 0.9193 | -0.0157 | -1.68% | 0.00000000 | 0.00000000 | 0.00000000 | 38.00 |
| 17 6월(6) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 16 6월(6) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 15 6월(6) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.915 | 24,361.00 |
| 14 6월(6) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 13 6월(6) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 21.00 |
| 12 6월(6) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 107.00 |
| 11 6월(6) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 81.00 |
| 10 6월(6) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 09 6월(6) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 08 6월(6) 2024 | 0.935 | 0.020 | 2.19% | 0.915 | 0.935 | 0.915 | 23,286.00 |
| 07 6월(6) 2024 | 0.915 | -0.009 | -0.97% | 0.924 | 0.924 | 0.915 | 19.00 |
| 06 6월(6) 2024 | 0.924 | 0.00 | 0.00% | 0.970 | 0.990 | 0.9193 | 106.00 |
| 05 6월(6) 2024 | 0.924 | -0.0092 | -0.99% | 0.9332 | 0.9332 | 0.924 | 2,164.00 |
| 04 6월(6) 2024 | 0.9332 | 0.00 | 0.00% | 0.9332 | 0.9332 | 0.9332 | 0.00 |
| 03 6월(6) 2024 | 0.9332 | 0.00 | 0.00% | 0.9332 | 0.9332 | 0.9332 | 0.00 |
| 02 6월(6) 2024 | 0.9332 | 0.00 | 0.00% | 0.9332 | 0.9332 | 0.9332 | 0.00 |
| 01 6월(6) 2024 | 0.9332 | 0.00 | 0.00% | 0.9332 | 0.9332 | 0.9332 | 0.00 |
| 31 5월(5) 2024 | 0.9332 | 0.00 | 0.00% | 0.9332 | 0.9332 | 0.9332 | 20.00 |
