Paycentos Historical Data - PYNUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Paycentos (암호화폐:PYNUSD)
Paycentos (암호화폐:PYNUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Paycentos	PYNUSD	암호화폐	478,059	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000804	-2.41%	0.032526	1,182,759,800.00	59,137.99

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.033345	0.033376	0.031083	0.03333	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:34:10	0.00000000	0.030613	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PYN	PYNEUR	PYNGBP	PYNBTC

PYNUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.030998	0.030998	0.023979	400.00	0.001528	4.93%
5년	0.035583	0.159828	0.001186	719.74	-0.003057	-8.59%

PYNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.033465	-0.001644	-4.68%	0.035111	0.035574	0.032504	0.00
30 4월(4) 2024	0.035109	0.000459	1.33%	0.024752	0.035303	0.02471	0.00
29 4월(4) 2024	0.03465	-0.000254	-0.73%	0.034876	0.035349	0.03452	0.00
28 4월(4) 2024	0.034903	-0.000184	-0.52%	0.035061	0.035143	0.034377	0.00
27 4월(4) 2024	0.035088	-0.000379	-1.07%	0.035467	0.035624	0.034843	0.00
26 4월(4) 2024	0.035466	0.000156	0.44%	0.035349	0.035893	0.034538	0.00
25 4월(4) 2024	0.03531	-0.001201	-3.29%	0.036526	0.036892	0.034962	0.00
24 4월(4) 2024	0.036511	-0.000269	-0.73%	0.03674	0.036957	0.036228	0.00
23 4월(4) 2024	0.03678	0.001035	2.90%	0.024752	0.036987	0.02471	0.00
22 4월(4) 2024	0.035744	0.000042	0.12%	0.035629	0.036129	0.035351	0.00
21 4월(4) 2024	0.035702	0.000475	1.35%	0.035104	0.035995	0.03479	0.00
20 4월(4) 2024	0.035227	0.000294	0.84%	0.034861	0.036023	0.032781	0.00
19 4월(4) 2024	0.034933	0.001205	3.57%	0.033706	0.035272	0.033466	0.00
18 4월(4) 2024	0.033728	-0.001318	-3.76%	0.035114	0.035452	0.032926	0.00
17 4월(4) 2024	0.035046	0.000155	0.44%	0.034883	0.035355	0.033948	0.00
16 4월(4) 2024	0.034891	-0.001294	-3.58%	0.024752	0.036766	0.02471	0.00
15 4월(4) 2024	0.036185	0.000718	2.03%	0.035376	0.036216	0.034193	0.00
14 4월(4) 2024	0.035467	-0.001454	-3.94%	0.036903	0.03737	0.033881	0.00
13 4월(4) 2024	0.036921	-0.001618	-4.20%	0.038505	0.039158	0.036315	0.00
12 4월(4) 2024	0.038539	-0.000268	-0.69%	0.038808	0.039192	0.038263	0.00
11 4월(4) 2024	0.038806	0.000759	1.99%	0.038013	0.039099	0.037148	0.00
10 4월(4) 2024	0.038048	-0.001393	-3.53%	0.039383	0.03946	0.037553	0.00
09 4월(4) 2024	0.03944	0.001251	3.28%	0.024752	0.039975	0.02471	0.00
08 4월(4) 2024	0.038189	0.000263	0.69%	0.037898	0.03864	0.037897	0.00
07 4월(4) 2024	0.037926	0.00053	1.42%	0.037276	0.038276	0.037125	0.00
06 4월(4) 2024	0.037395	-0.000255	-0.68%	0.037688	0.037793	0.036309	0.00
05 4월(4) 2024	0.03765	0.001273	3.50%	0.036339	0.038116	0.035813	0.00
04 4월(4) 2024	0.036377	0.000369	1.02%	0.036024	0.036812	0.035528	0.00
03 4월(4) 2024	0.036009	-0.002422	-6.30%	0.038313	0.038313	0.035521	0.00
02 4월(4) 2024	0.03843	-0.000768	-1.96%	0.024752	0.038535	0.02471	0.00
01 4월(4) 2024	0.039198	0.000883	2.31%	0.038353	0.039226	0.038346	0.00
31 3월(3) 2024	0.038315	-0.000129	-0.34%	0.03842	0.03869	0.038279	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관