Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paycentos | PYNGBP | 암호화폐 | 482,598 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000216 | 0.83% | 0.026166 | 951,488,200.00 | 47,574.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025934 | 0.026319 | 0.025842 | 0.02595 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:59:34 | 0.00000000 | 0.017754 | GBP |
PYNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.022563 | 0.022971 | 0.017324 | 400.00 | 0.003603 | 15.97% |
| 5년 | 0.02737 | 0.127168 | 0.000964 | 719.74 | -0.001204 | -4.40% |
PYNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.025949 | 0.000315 | 1.23% | 0.025622 | 0.026189 | 0.025041 | 0.00 |
| 02 5월(5) 2024 | 0.025634 | -0.001055 | -3.95% | 0.0267 | 0.026756 | 0.024926 | 0.00 |
| 01 5월(5) 2024 | 0.026689 | -0.001263 | -4.52% | 0.02796 | 0.028335 | 0.026096 | 0.00 |
| 30 4월(4) 2024 | 0.027952 | 0.000262 | 0.94% | 0.028834 | 0.02995 | 0.027193 | 0.00 |
| 29 4월(4) 2024 | 0.02769 | -0.000024 | -0.09% | 0.027664 | 0.028092 | 0.027588 | 0.00 |
| 28 4월(4) 2024 | 0.027715 | -0.000364 | -1.30% | 0.028077 | 0.028131 | 0.02753 | 0.00 |
| 27 4월(4) 2024 | 0.028078 | -0.000271 | -0.96% | 0.028356 | 0.028489 | 0.027907 | 0.00 |
| 26 4월(4) 2024 | 0.02835 | -0.000021 | -0.07% | 0.028384 | 0.028677 | 0.027715 | 0.00 |
| 25 4월(4) 2024 | 0.02837 | -0.000958 | -3.27% | 0.029422 | 0.02961 | 0.028101 | 0.00 |
| 24 4월(4) 2024 | 0.029328 | -0.000467 | -1.57% | 0.029747 | 0.029907 | 0.029187 | 0.00 |
| 23 4월(4) 2024 | 0.029795 | 0.000914 | 3.16% | 0.028834 | 0.030174 | 0.027871 | 0.00 |
| 22 4월(4) 2024 | 0.028881 | -0.00000600 | -0.02% | 0.028888 | 0.029247 | 0.028631 | 0.00 |
| 21 4월(4) 2024 | 0.028887 | 0.000392 | 1.38% | 0.028422 | 0.029123 | 0.028152 | 0.00 |
| 20 4월(4) 2024 | 0.028495 | 0.000395 | 1.41% | 0.02802 | 0.028932 | 0.026593 | 0.00 |
| 19 4월(4) 2024 | 0.0281 | 0.000996 | 3.68% | 0.027146 | 0.028312 | 0.026828 | 0.00 |
| 18 4월(4) 2024 | 0.027104 | -0.001097 | -3.89% | 0.028209 | 0.028527 | 0.026458 | 0.00 |
| 17 4월(4) 2024 | 0.028201 | 0.000179 | 0.64% | 0.028014 | 0.028432 | 0.027345 | 0.00 |
| 16 4월(4) 2024 | 0.028022 | -0.001075 | -3.69% | 0.028834 | 0.029463 | 0.027675 | 0.00 |
| 15 4월(4) 2024 | 0.029096 | 0.00009 | 0.31% | 0.028834 | 0.029208 | 0.027871 | 0.00 |
| 14 4월(4) 2024 | 0.029006 | -0.000795 | -2.67% | 0.029801 | 0.030159 | 0.027593 | 0.00 |
| 13 4월(4) 2024 | 0.029801 | -0.000897 | -2.92% | 0.030761 | 0.031279 | 0.029228 | 0.00 |
| 12 4월(4) 2024 | 0.030699 | -0.000226 | -0.73% | 0.030904 | 0.031213 | 0.030538 | 0.00 |
| 11 4월(4) 2024 | 0.030924 | 0.000925 | 3.08% | 0.030 | 0.031152 | 0.029534 | 0.00 |
| 10 4월(4) 2024 | 0.029999 | -0.001072 | -3.45% | 0.03104 | 0.031061 | 0.029665 | 0.00 |
| 09 4월(4) 2024 | 0.031071 | 0.000982 | 3.26% | 0.028726 | 0.031646 | 0.028311 | 0.00 |
| 08 4월(4) 2024 | 0.030089 | 0.000219 | 0.73% | 0.029835 | 0.030385 | 0.029829 | 0.00 |
| 07 4월(4) 2024 | 0.029871 | 0.000382 | 1.29% | 0.029406 | 0.03018 | 0.029306 | 0.00 |
| 06 4월(4) 2024 | 0.029489 | -0.000274 | -0.92% | 0.029765 | 0.029881 | 0.028876 | 0.00 |
| 05 4월(4) 2024 | 0.029763 | 0.00101 | 3.51% | 0.028726 | 0.030039 | 0.028311 | 0.00 |
| 04 4월(4) 2024 | 0.028754 | 0.000104 | 0.36% | 0.028646 | 0.029158 | 0.028298 | 0.00 |
