Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pylon Network | PYLNTUSD | 암호화폐 | 3,958,231 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.036399 | -0.52% | 6.91 | 5.09 | 6.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.95 | 7.08 | 6.91 | 6.95 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 00:28:09 | 0.00000000 | 0.716696 | USD |
PYLNTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 1.62 | 7.33 | 0.108274 | 3,029.11 | 5.29 | 327.01% |
5년 | 0.810896 | 7.33 | 0.043703 | 10,179.62 | 6.10 | 752.38% |
PYLNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 6.95 | -0.090 | -1.28% | 6.50 | 7.18 | 6.47 | 0.00 |
06 5월(5) 2024 | 7.04 | 0.010 | 0.20% | 7.03 | 7.10 | 6.93 | 0.00 |
05 5월(5) 2024 | 7.03 | 0.100 | 1.51% | 6.92 | 7.09 | 6.88 | 0.00 |
04 5월(5) 2024 | 6.92 | 0.420 | 6.39% | 6.50 | 6.97 | 6.47 | 0.00 |
03 5월(5) 2024 | 6.51 | 0.080 | 1.21% | 6.41 | 6.56 | 6.26 | 0.00 |
02 5월(5) 2024 | 6.43 | -0.260 | -3.95% | 6.67 | 6.68 | 6.22 | 0.00 |
01 5월(5) 2024 | 6.69 | -0.330 | -4.68% | 7.02 | 7.11 | 6.50 | 0.00 |
30 4월(4) 2024 | 7.02 | 0.090 | 1.33% | 7.14 | 7.32 | 6.80 | 0.00 |
29 4월(4) 2024 | 6.93 | -0.050 | -0.73% | 6.98 | 7.07 | 6.90 | 0.00 |
28 4월(4) 2024 | 6.98 | -0.040 | -0.53% | 7.01 | 7.03 | 6.88 | 0.00 |
27 4월(4) 2024 | 7.02 | -0.080 | -1.07% | 7.09 | 7.12 | 6.97 | 0.00 |
26 4월(4) 2024 | 7.09 | 0.030 | 0.44% | 7.07 | 7.18 | 6.91 | 0.00 |
25 4월(4) 2024 | 7.06 | -0.240 | -3.29% | 7.31 | 7.38 | 6.99 | 0.00 |
24 4월(4) 2024 | 7.30 | -0.050 | -0.73% | 7.35 | 7.39 | 7.25 | 0.00 |
23 4월(4) 2024 | 7.36 | 0.210 | 2.90% | 7.14 | 7.40 | 7.11 | 0.00 |
22 4월(4) 2024 | 7.15 | 0.010 | 0.12% | 7.13 | 7.23 | 7.07 | 0.00 |
21 4월(4) 2024 | 7.14 | 0.100 | 1.35% | 7.02 | 7.20 | 6.96 | 0.00 |
20 4월(4) 2024 | 7.05 | 0.060 | 0.84% | 6.97 | 7.20 | 6.56 | 0.00 |
19 4월(4) 2024 | 6.99 | 0.240 | 3.57% | 6.74 | 7.05 | 6.69 | 0.00 |
18 4월(4) 2024 | 6.75 | -0.260 | -3.76% | 7.02 | 7.09 | 6.59 | 0.00 |
17 4월(4) 2024 | 7.01 | 0.030 | 0.44% | 6.98 | 7.07 | 6.79 | 0.00 |
16 4월(4) 2024 | 6.98 | -0.260 | -3.58% | 7.24 | 7.35 | 6.86 | 0.00 |
15 4월(4) 2024 | 7.24 | 0.140 | 2.03% | 7.08 | 7.24 | 6.84 | 0.00 |
14 4월(4) 2024 | 7.09 | -0.290 | -3.94% | 7.38 | 7.47 | 6.78 | 0.00 |
13 4월(4) 2024 | 7.38 | -0.320 | -4.20% | 7.70 | 7.83 | 7.26 | 0.00 |
12 4월(4) 2024 | 7.71 | -0.050 | -0.69% | 7.76 | 7.84 | 7.65 | 0.00 |
11 4월(4) 2024 | 7.76 | 0.150 | 1.99% | 7.60 | 7.82 | 7.43 | 0.00 |
10 4월(4) 2024 | 7.61 | -0.280 | -3.53% | 7.88 | 7.89 | 7.51 | 0.00 |
09 4월(4) 2024 | 7.89 | 0.250 | 3.28% | 7.58 | 7.99 | 7.58 | 0.00 |
08 4월(4) 2024 | 7.64 | 0.050 | 0.69% | 7.58 | 7.73 | 7.58 | 0.00 |
07 4월(4) 2024 | 7.59 | 0.110 | 1.42% | 7.46 | 7.66 | 7.43 | 0.00 |