Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pylon Network | PYLNTGBP | 암호화폐 | 3,946,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005151 | -0.09% | 5.51 | 4.06 | 5.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.51 | 5.52 | 5.51 | 5.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:56:59 | 0.00000000 | 0.406215 | GBP |
PYLNTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.48 | 5.34 | 0.079615 | 3,113.22 | 4.03 | 272.65% |
| 5년 | 0.648425 | 5.34 | 0.032261 | 10,554.88 | 4.86 | 749.97% |
PYLNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 5.52 | 0.330 | 6.42% | 5.19 | 5.56 | 5.16 | 0.00 |
| 03 5월(5) 2024 | 5.19 | 0.060 | 1.23% | 5.12 | 5.24 | 5.01 | 0.00 |
| 02 5월(5) 2024 | 5.13 | -0.210 | -3.95% | 5.34 | 5.35 | 4.99 | 0.00 |
| 01 5월(5) 2024 | 5.34 | -0.250 | -4.52% | 5.59 | 5.67 | 5.22 | 0.00 |
| 30 4월(4) 2024 | 5.59 | 0.050 | 0.94% | 5.77 | 5.84 | 5.44 | 0.00 |
| 29 4월(4) 2024 | 5.54 | 0.00 | -0.09% | 5.53 | 5.62 | 5.52 | 0.00 |
| 28 4월(4) 2024 | 5.54 | -0.070 | -1.29% | 5.62 | 5.63 | 5.51 | 0.00 |
| 27 4월(4) 2024 | 5.62 | -0.050 | -0.96% | 5.67 | 5.70 | 5.58 | 0.00 |
| 26 4월(4) 2024 | 5.67 | 0.00 | -0.07% | 5.68 | 5.74 | 5.54 | 0.00 |
| 25 4월(4) 2024 | 5.67 | -0.190 | -3.26% | 5.88 | 5.92 | 5.62 | 0.00 |
| 24 4월(4) 2024 | 5.87 | -0.090 | -1.57% | 5.95 | 5.98 | 5.84 | 0.00 |
| 23 4월(4) 2024 | 5.96 | 0.180 | 3.16% | 5.77 | 6.03 | 5.57 | 0.00 |
| 22 4월(4) 2024 | 5.78 | 0.00 | -0.02% | 5.78 | 5.85 | 5.73 | 0.00 |
| 21 4월(4) 2024 | 5.78 | 0.080 | 1.38% | 5.68 | 5.82 | 5.63 | 0.00 |
| 20 4월(4) 2024 | 5.70 | 0.080 | 1.41% | 5.60 | 5.79 | 5.32 | 0.00 |
| 19 4월(4) 2024 | 5.62 | 0.200 | 3.68% | 5.43 | 5.66 | 5.37 | 0.00 |
| 18 4월(4) 2024 | 5.42 | -0.220 | -3.89% | 5.64 | 5.71 | 5.29 | 0.00 |
| 17 4월(4) 2024 | 5.64 | 0.040 | 0.64% | 5.60 | 5.69 | 5.47 | 0.00 |
| 16 4월(4) 2024 | 5.60 | -0.210 | -3.69% | 5.77 | 5.89 | 5.53 | 0.00 |
| 15 4월(4) 2024 | 5.82 | 0.020 | 0.31% | 5.77 | 5.84 | 5.57 | 0.00 |
| 14 4월(4) 2024 | 5.80 | -0.160 | -2.67% | 5.96 | 6.03 | 5.52 | 0.00 |
| 13 4월(4) 2024 | 5.96 | -0.180 | -2.92% | 6.15 | 6.26 | 5.85 | 0.00 |
| 12 4월(4) 2024 | 6.14 | -0.050 | -0.73% | 6.18 | 6.24 | 6.11 | 0.00 |
| 11 4월(4) 2024 | 6.18 | 0.190 | 3.08% | 6.00 | 6.23 | 5.91 | 0.00 |
| 10 4월(4) 2024 | 6.00 | -0.210 | -3.45% | 6.21 | 6.21 | 5.93 | 0.00 |
| 09 4월(4) 2024 | 6.21 | 0.200 | 3.26% | 5.75 | 6.33 | 5.66 | 0.00 |
| 08 4월(4) 2024 | 6.02 | 0.040 | 0.73% | 5.97 | 6.08 | 5.97 | 0.00 |
| 07 4월(4) 2024 | 5.97 | 0.080 | 1.29% | 5.88 | 6.04 | 5.86 | 0.00 |
| 06 4월(4) 2024 | 5.90 | -0.050 | -0.92% | 5.95 | 5.98 | 5.78 | 0.00 |
| 05 4월(4) 2024 | 5.95 | 0.200 | 3.51% | 5.75 | 6.01 | 5.66 | 0.00 |
