POLYX Historical Data - PXTTGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
POLYX (암호화폐:PXTTGBP)
POLYX (암호화폐:PXTTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
POLYX	PXTTGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.020068	4.57%	0.45942	0.003577	0.45942

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.43983	0.460872	0.437922	0.439353	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.45942	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PXTT	PXTTEUR	PXTTUSD	PXTTBTC

PXTTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PXTTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.439352	-0.010727	-2.38%	0.450246	0.451413	0.436042	0.00
14 5월(5) 2024	0.450078	0.008758	1.98%	0.457019	0.463154	0.441943	0.00
13 5월(5) 2024	0.44132	0.004556	1.04%	0.437152	0.443704	0.435577	0.00
12 5월(5) 2024	0.436764	-0.001025	-0.23%	0.436551	0.440909	0.434467	0.00
11 5월(5) 2024	0.437788	-0.014868	-3.28%	0.451732	0.454612	0.432619	0.00
10 5월(5) 2024	0.452656	0.01291	2.94%	0.440741	0.454484	0.437517	0.00
09 5월(5) 2024	0.439746	-0.009803	-2.18%	0.448559	0.453078	0.438014	0.00
08 5월(5) 2024	0.449549	-0.002623	-0.58%	0.452734	0.461623	0.448122	0.00
07 5월(5) 2024	0.452172	-0.006958	-1.52%	0.457019	0.489553	0.449896	0.00
06 5월(5) 2024	0.459131	0.001642	0.36%	0.458569	0.46264	0.45143	0.00
05 5월(5) 2024	0.457489	0.00609	1.35%	0.45065	0.461171	0.448914	0.00
04 5월(5) 2024	0.451399	0.02725	6.42%	0.423904	0.454195	0.421811	0.00
03 5월(5) 2024	0.424149	0.005152	1.23%	0.418798	0.428064	0.409311	0.00
02 5월(5) 2024	0.418997	-0.017248	-3.95%	0.436423	0.437334	0.407422	0.00
01 5월(5) 2024	0.436245	-0.020645	-4.52%	0.457019	0.463154	0.426546	0.00
30 4월(4) 2024	0.45689	0.004277	0.94%	0.471302	0.489553	0.44449	0.00
29 4월(4) 2024	0.452613	-0.000395	-0.09%	0.452186	0.459183	0.450945	0.00
28 4월(4) 2024	0.453008	-0.005942	-1.29%	0.458928	0.459811	0.449985	0.00
27 4월(4) 2024	0.45895	-0.004437	-0.96%	0.463489	0.465659	0.456156	0.00
26 4월(4) 2024	0.463387	-0.000337	-0.07%	0.463953	0.468739	0.453019	0.00
25 4월(4) 2024	0.463724	-0.015651	-3.26%	0.48092	0.483986	0.459331	0.00
24 4월(4) 2024	0.479375	-0.007632	-1.57%	0.486228	0.488835	0.477074	0.00
23 4월(4) 2024	0.487007	0.014935	3.16%	0.471302	0.493211	0.455566	0.00
22 4월(4) 2024	0.472072	-0.000102	-0.02%	0.472183	0.478055	0.467985	0.00
21 4월(4) 2024	0.472174	0.006411	1.38%	0.464573	0.476035	0.460164	0.00
20 4월(4) 2024	0.465762	0.006458	1.41%	0.457996	0.47291	0.434681	0.00
19 4월(4) 2024	0.459305	0.016285	3.68%	0.443711	0.462778	0.438515	0.00
18 4월(4) 2024	0.44302	-0.017934	-3.89%	0.461084	0.466287	0.432462	0.00
17 4월(4) 2024	0.460954	0.002929	0.64%	0.457897	0.464739	0.446967	0.00
16 4월(4) 2024	0.458025	-0.017569	-3.69%	0.471302	0.481593	0.452358	0.00
15 4월(4) 2024	0.475593	0.00147	0.31%	0.471302	0.477417	0.455566	0.00
14 4월(4) 2024	0.474123	-0.012994	-2.67%	0.487105	0.492962	0.451019	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관