Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POLYX | PXTTEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00085 | -0.16% | 0.525083 | 0.004089 | 0.525083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.525933 | 0.525933 | 0.522808 | 0.525933 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.525083 | EUR |
PXTTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PXTTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.525571 | 0.015059 | 2.95% | 0.511944 | 0.528031 | 0.508462 | 0.00 |
| 09 5월(5) 2024 | 0.510512 | -0.01156 | -2.21% | 0.521832 | 0.526931 | 0.509402 | 0.00 |
| 08 5월(5) 2024 | 0.522072 | -0.00555 | -1.05% | 0.528031 | 0.537611 | 0.521061 | 0.00 |
| 07 5월(5) 2024 | 0.527622 | -0.007189 | -1.34% | 0.599475 | 0.605953 | 0.524657 | 0.00 |
| 06 5월(5) 2024 | 0.534811 | 0.001247 | 0.23% | 0.534602 | 0.538865 | 0.525998 | 0.00 |
| 05 5월(5) 2024 | 0.533564 | 0.007542 | 1.43% | 0.525801 | 0.537795 | 0.523538 | 0.00 |
| 04 5월(5) 2024 | 0.526022 | 0.030286 | 6.11% | 0.495619 | 0.529451 | 0.493022 | 0.00 |
| 03 5월(5) 2024 | 0.495736 | 0.005662 | 1.16% | 0.489977 | 0.499465 | 0.478371 | 0.00 |
| 02 5월(5) 2024 | 0.490074 | -0.023147 | -4.51% | 0.511047 | 0.512034 | 0.477382 | 0.00 |
| 01 5월(5) 2024 | 0.513222 | -0.022113 | -4.13% | 0.535121 | 0.542341 | 0.49917 | 0.00 |
| 30 4월(4) 2024 | 0.535335 | 0.006174 | 1.17% | 0.599475 | 0.605953 | 0.211812 | 0.00 |
| 29 4월(4) 2024 | 0.52916 | -0.004364 | -0.82% | 0.534168 | 0.54057 | 0.527929 | 0.00 |
| 28 4월(4) 2024 | 0.533524 | -0.003044 | -0.57% | 0.536149 | 0.536729 | 0.526168 | 0.00 |
| 27 4월(4) 2024 | 0.536568 | -0.004074 | -0.75% | 0.540808 | 0.543834 | 0.533062 | 0.00 |
| 26 4월(4) 2024 | 0.540642 | 0.000117 | 0.02% | 0.540284 | 0.546929 | 0.528251 | 0.00 |
| 25 4월(4) 2024 | 0.540525 | -0.017173 | -3.08% | 0.559198 | 0.563442 | 0.534514 | 0.00 |
| 24 4월(4) 2024 | 0.557699 | -0.006693 | -1.19% | 0.563682 | 0.566667 | 0.55477 | 0.00 |
| 23 4월(4) 2024 | 0.564391 | 0.015155 | 2.76% | 0.599475 | 0.605953 | 0.211812 | 0.00 |
| 22 4월(4) 2024 | 0.549236 | 0.000608 | 0.11% | 0.547294 | 0.55561 | 0.543038 | 0.00 |
| 21 4월(4) 2024 | 0.548628 | 0.007685 | 1.42% | 0.537791 | 0.552718 | 0.533464 | 0.00 |
| 20 4월(4) 2024 | 0.540943 | 0.004279 | 0.80% | 0.535139 | 0.552633 | 0.508223 | 0.00 |
| 19 4월(4) 2024 | 0.536665 | 0.019275 | 3.73% | 0.517921 | 0.540154 | 0.512387 | 0.00 |
| 18 4월(4) 2024 | 0.51739 | -0.02205 | -4.09% | 0.540459 | 0.545928 | 0.504923 | 0.00 |
| 17 4월(4) 2024 | 0.53944 | 0.002706 | 0.50% | 0.537224 | 0.543994 | 0.522517 | 0.00 |
| 16 4월(4) 2024 | 0.536734 | -0.01824 | -3.29% | 0.599475 | 0.605953 | 0.530365 | 0.00 |
| 15 4월(4) 2024 | 0.554975 | 0.000629 | 0.11% | 0.546692 | 0.566433 | 0.530092 | 0.00 |
| 14 4월(4) 2024 | 0.554346 | -0.014584 | -2.56% | 0.569579 | 0.578252 | 0.526947 | 0.00 |
| 13 4월(4) 2024 | 0.56893 | -0.018266 | -3.11% | 0.587748 | 0.598141 | 0.556873 | 0.00 |
| 12 4월(4) 2024 | 0.587196 | -0.003121 | -0.53% | 0.589201 | 0.595985 | 0.583538 | 0.00 |
| 11 4월(4) 2024 | 0.590317 | 0.016917 | 2.95% | 0.572901 | 0.594746 | 0.562271 | 0.00 |
