ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
다우존스 지수
40,003.59
0.34%
Bitcoin
66,834.00
-0.16%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. PointPay Crypto Banking Token V2 (암호화폐:PXPPUST)

  6. PointPay Crypto Banking Token V2 (암호화폐:PXPPUST) 과거

PXPPUST PointPay Crypto Banking Token V2

0.00811
0.00 (0.00%)
00:49:21 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
PointPay Crypto Banking Token V2 PXPPUST 암호화폐 26,867,996 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00811 0.00809 0.00813
Open Price High Price Low Price Prev. Close 52 Week Range
0.00811 0.00105 - 0.04001
Exchange Last Trade Size Trade Price Currency
BTRX 01:20:13 810.55 0.00811 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PXPP

PXPPUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.008570.009090.00758941,464.98-0.00046-5.37%
1개월0.008570.009090.00758941,464.98-0.00046-5.37%
3개월0.008570.009090.00758941,464.98-0.00046-5.37%
6개월0.009050.00960.00105714,643.72-0.00094-10.39%
1년0.012780.040010.001052,867,387.31-0.00467-36.54%
3년0.029990.05610.001052,890,734.80-0.02188-72.96%
5년0.029990.05610.001052,890,734.80-0.02188-72.96%

PXPPUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
19 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 5월(5) 2024 0.00811 0.00 0.00% 0.00857 0.00909 0.00758 941,464.00
13 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 5월(5) 2024 0.00811 0.00 0.00% 0.00857 0.00909 0.00758 941,464.00
06 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 5월(5) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 4월(4) 2024 0.00811 0.00 0.00% 0.00857 0.00909 0.00758 941,464.00
29 4월(4) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.00811 0.00 0.00% 0.00857 0.00909 0.00758 941,464.00
22 4월(4) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.00811 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
PXPPUST
PointPay Crypto Banking Token V2
BIT
I09214
Intesa Sanpaolo
BIT
UB48HK
Unicredit Bank
NASDAQ
TMKR
Priveterra Acquisition C...
NYSE
PRIF-L
Priority Income
LSE
0QX7
Energa
EU
INCRB
Lyxor CRB Inav
BIT
UB82HG
Unicredit Bank
NASDAQ
VRAR
Glimpse
KUCN
BNTBTC
Bancor
BIT
XUHY
Xtrackers Usd High Yield...
BIT
UV8CC2
UniCredit Bank
BIT
UB593M
Unicredit Bank
BOV
RBOP11
Fundo de Investimento Im...
COIN
GMBGBP
LSE
DXJ
Wt Jpy-hg Etf
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유