Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaWar | PWARUSD | 암호화폐 | 177,110 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -1.48% | 0.00247 | 0.00247 | 0.002558 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002505 | 0.002515 | 0.002466 | 0.002507 | 0.001416 - 0.005307 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:30:27 | 1,552.91 | 0.002473 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 491.72 | 197,520.76 | PWAR | |||
PWARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002792 | 0.002942 | 0.002419 | 861,107.67 | -0.000323 | -11.55% |
| 1개월 | 0.002601 | 0.00323 | 0.002419 | 1,002,037.68 | -0.000132 | -5.06% |
| 3개월 | 0.002799 | 0.005307 | 0.002206 | 1,669,033.50 | -0.000329 | -11.76% |
| 6개월 | 0.002075 | 0.005307 | 0.001676 | 2,404,517.65 | 0.000395 | 19.02% |
| 1년 | 0.00397 | 0.005307 | 0.001416 | 3,163,349.06 | -0.0015 | -37.79% |
| 3년 | 0.257191 | 1.16 | 0.001416 | 1,508,984.71 | -0.254722 | -99.04% |
| 5년 | 0.257191 | 1.16 | 0.001416 | 1,508,984.71 | -0.254722 | -99.04% |
PWARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.002506 | 0.000016 | 0.64% | 0.002719 | 0.002929 | 0.002419 | 1,879,919.00 |
| 13 5월(5) 2024 | 0.00249 | -0.000216 | -7.98% | 0.002709 | 0.002726 | 0.002449 | 790,790.00 |
| 12 5월(5) 2024 | 0.002706 | -0.00003 | -1.10% | 0.002739 | 0.002765 | 0.002702 | 170,704.00 |
| 11 5월(5) 2024 | 0.002736 | -0.000056 | -2.01% | 0.002787 | 0.002829 | 0.002708 | 906,557.00 |
| 10 5월(5) 2024 | 0.002792 | -0.00000200 | -0.07% | 0.002797 | 0.002847 | 0.002748 | 712,075.00 |
| 09 5월(5) 2024 | 0.002794 | 0.000048 | 1.75% | 0.002741 | 0.002894 | 0.002727 | 1,100,689.00 |
| 08 5월(5) 2024 | 0.002747 | -0.000046 | -1.65% | 0.002792 | 0.002942 | 0.002737 | 467,014.00 |
| 07 5월(5) 2024 | 0.002792 | 0.00000200 | 0.07% | 0.002719 | 0.003202 | 0.002689 | 1,784,815.00 |
| 06 5월(5) 2024 | 0.002791 | -0.000139 | -4.74% | 0.002929 | 0.003012 | 0.002782 | 337,016.00 |
| 05 5월(5) 2024 | 0.00293 | 0.000197 | 7.21% | 0.002729 | 0.003088 | 0.002728 | 451,638.00 |
| 04 5월(5) 2024 | 0.002733 | 0.000132 | 5.07% | 0.002601 | 0.002781 | 0.002576 | 724,034.00 |
| 03 5월(5) 2024 | 0.002601 | 0.00000900 | 0.35% | 0.002589 | 0.002668 | 0.002548 | 1,252,026.00 |
| 02 5월(5) 2024 | 0.002592 | -0.000127 | -4.67% | 0.00271 | 0.002718 | 0.002533 | 836,015.00 |
| 01 5월(5) 2024 | 0.00272 | 0.000051 | 1.91% | 0.002695 | 0.002765 | 0.002601 | 538,952.00 |
| 30 4월(4) 2024 | 0.002669 | -0.000107 | -3.85% | 0.002719 | 0.003191 | 0.002653 | 1,879,981.00 |
| 29 4월(4) 2024 | 0.002776 | -0.000022 | -0.79% | 0.002798 | 0.002854 | 0.002752 | 1,280,411.00 |
| 28 4월(4) 2024 | 0.002798 | 0.000014 | 0.50% | 0.002787 | 0.002899 | 0.002727 | 1,214,894.00 |
| 27 4월(4) 2024 | 0.002784 | -0.000184 | -6.20% | 0.002966 | 0.003016 | 0.002777 | 628,683.00 |
| 26 4월(4) 2024 | 0.002968 | 0.000021 | 0.71% | 0.002951 | 0.00303 | 0.002855 | 739,263.00 |
| 25 4월(4) 2024 | 0.002947 | 0.000017 | 0.58% | 0.002997 | 0.003052 | 0.002894 | 473,227.00 |
| 24 4월(4) 2024 | 0.002929 | -0.000048 | -1.61% | 0.002976 | 0.003056 | 0.002716 | 477,861.00 |
| 23 4월(4) 2024 | 0.002977 | 0.000018 | 0.61% | 0.002719 | 0.00323 | 0.002689 | 1,696,323.00 |
| 22 4월(4) 2024 | 0.002959 | -0.000035 | -1.17% | 0.002992 | 0.003037 | 0.002928 | 398,450.00 |
| 21 4월(4) 2024 | 0.002994 | 0.000263 | 9.64% | 0.002719 | 0.003069 | 0.002595 | 538,439.00 |
| 20 4월(4) 2024 | 0.002731 | 0.000063 | 2.36% | 0.002664 | 0.002796 | 0.002546 | 1,098,738.00 |
| 19 4월(4) 2024 | 0.002668 | -0.000046 | -1.69% | 0.00272 | 0.002729 | 0.002624 | 2,585,680.00 |
| 18 4월(4) 2024 | 0.002714 | -0.00000084 | -0.03% | 0.002713 | 0.002889 | 0.002621 | 1,060,768.00 |
| 17 4월(4) 2024 | 0.002715 | 0.00011 | 4.21% | 0.002601 | 0.002761 | 0.002557 | 2,032,074.00 |
| 16 4월(4) 2024 | 0.002605 | -0.000303 | -10.42% | 0.002529 | 0.002884 | 0.002465 | 1,987,539.00 |
| 15 4월(4) 2024 | 0.002908 | 0.000455 | 18.56% | 0.002436 | 0.002918 | 0.002298 | 603,006.00 |
| 14 4월(4) 2024 | 0.002453 | -0.000207 | -7.78% | 0.002647 | 0.002654 | 0.002206 | 155,360.00 |
