Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaWar | PWARETH | 암호화폐 | 200,891 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 3.30% | 0.00000094 | 0.00000092 | 0.00000095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000091 | 0.00000094 | 0.00000091 | 0.00000091 | 0.00000073 - 0.000032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:57:30 | 1,912.25 | 0.00000094 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.485034 | 522,931.61 | PWAR | |||
PWARETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000090 | 0.00000099 | 0.00000086 | 836,080.37 | 0.00000004 | 4.44% |
| 1개월 | 0.00000081 | 0.00000101 | 0.00000074 | 951,758.73 | 0.00000013 | 16.05% |
| 3개월 | 0.00000083 | 0.00000141 | 0.00000074 | 1,794,740.89 | 0.00000011 | 13.25% |
| 6개월 | 0.00000142 | 0.00000258 | 0.00000073 | 2,516,657.94 | -0.00000048 | -33.80% |
| 1년 | 0.00000233 | 0.000032 | 0.00000073 | 3,172,325.56 | -0.00000139 | -59.66% |
| 3년 | 0.000079 | 0.000316 | 0.00000073 | 1,516,900.71 | -0.000078 | -98.81% |
| 5년 | 0.000079 | 0.000316 | 0.00000073 | 1,516,900.71 | -0.000078 | -98.81% |
PWARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000095 | 0.00000090 | 467,014.00 |
| 07 5월(5) 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000089 | 0.00000092 | 0.00000087 | 1,784,815.00 |
| 06 5월(5) 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000094 | 0.00000095 | 0.00000089 | 337,016.00 |
| 05 5월(5) 2024 | 0.00000094 | 0.00000006 | 6.82% | 0.00000088 | 0.00000099 | 0.00000088 | 451,638.00 |
| 04 5월(5) 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000087 | 0.00000091 | 0.00000086 | 724,034.00 |
| 03 5월(5) 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000090 | 0.00000086 | 1,252,026.00 |
| 02 5월(5) 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000093 | 0.00000086 | 836,015.00 |
| 01 5월(5) 2024 | 0.00000090 | 0.00000007 | 8.43% | 0.00000084 | 0.00000093 | 0.00000083 | 538,952.00 |
| 30 4월(4) 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000098 | 0.00000101 | 0.00000083 | 1,879,981.00 |
| 29 4월(4) 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000086 | 0.00000083 | 1,280,411.00 |
| 28 4월(4) 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000091 | 0.00000086 | 1,214,894.00 |
| 27 4월(4) 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000094 | 0.00000096 | 0.00000089 | 628,683.00 |
| 26 4월(4) 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000095 | 0.00000092 | 739,263.00 |
| 25 4월(4) 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000093 | 0.00000096 | 0.00000091 | 473,227.00 |
| 24 4월(4) 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000096 | 0.00000085 | 477,861.00 |
| 23 4월(4) 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000098 | 0.00000101 | 0.00000092 | 1,696,323.00 |
| 22 4월(4) 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000096 | 0.00000093 | 398,450.00 |
| 21 4월(4) 2024 | 0.00000095 | 0.00000006 | 6.74% | 0.00000089 | 0.00000098 | 0.00000085 | 538,439.00 |
| 20 4월(4) 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000087 | 0.00000092 | 0.00000085 | 1,098,738.00 |
| 19 4월(4) 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000091 | 0.00000091 | 0.00000086 | 2,585,680.00 |
| 18 4월(4) 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000095 | 0.00000086 | 1,060,768.00 |
| 17 4월(4) 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000084 | 0.00000089 | 0.00000084 | 2,032,074.00 |
| 16 4월(4) 2024 | 0.00000084 | -0.00000008 | -8.70% | 0.00000093 | 0.00000093 | 0.00000082 | 1,987,539.00 |
| 15 4월(4) 2024 | 0.00000092 | 0.00000011 | 13.58% | 0.00000081 | 0.00000092 | 0.00000074 | 603,006.00 |
| 14 4월(4) 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000083 | 0.00000075 | 155,360.00 |
| 13 4월(4) 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000081 | 0.00000086 | 0.00000077 | 411,615.00 |
| 12 4월(4) 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000079 | 0.00000076 | 604,195.00 |
| 11 4월(4) 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000076 | 391,211.00 |
| 10 4월(4) 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000084 | 0.00000079 | 1,282,461.00 |
| 09 4월(4) 2024 | 0.00000079 | -0.00000010 | -11.24% | 0.00000080 | 0.00000099 | 0.00000078 | 1,801,371.00 |
| 08 4월(4) 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000093 | 0.00000095 | 0.00000087 | 685,266.00 |
| 07 4월(4) 2024 | 0.00000093 | 0.00000010 | 12.05% | 0.00000083 | 0.00000129 | 0.00000083 | 679,731.00 |
