Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Plant vs Undead Token | PVUUSD | 암호화폐 | 82,169 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -0.88% | 0.002417 | 0.002387 | 0.002447 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00244 | 0.00245 | 0.002415 | 0.002439 | 0.00102 - 0.025628 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:39:22 | 3,050.61 | 0.002422 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,405.14 | 1,407,833.85 | PVU | |||
PVUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002411 | 0.002632 | 0.002375 | 3,927,156.20 | 0.00000645 | 0.27% |
| 1개월 | 0.002864 | 0.002893 | 0.001277 | 3,734,872.62 | -0.000447 | -15.61% |
| 3개월 | 0.001278 | 0.004912 | 0.001211 | 5,760,982.01 | 0.001139 | 89.18% |
| 6개월 | 0.001267 | 0.023068 | 0.00102 | 8,207,203.29 | 0.00115 | 90.81% |
| 1년 | 0.009101 | 0.025628 | 0.00102 | 6,258,495.92 | -0.006684 | -73.44% |
| 3년 | 8.54 | 8.60 | 0.00102 | 2,564,215.40 | -8.54 | -99.97% |
| 5년 | 8.54 | 8.60 | 0.00102 | 2,564,215.40 | -8.54 | -99.97% |
PVUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.002438 | 0.000023 | 0.95% | 0.00241 | 0.00246 | 0.002387 | 4,400,579.00 |
| 08 5월(5) 2024 | 0.002415 | -0.00004 | -1.63% | 0.002455 | 0.002498 | 0.002407 | 4,096,990.00 |
| 07 5월(5) 2024 | 0.002455 | -0.000054 | -2.15% | 0.002597 | 0.002632 | 0.002414 | 2,792,756.00 |
| 06 5월(5) 2024 | 0.002508 | -0.000016 | -0.63% | 0.002524 | 0.002554 | 0.002491 | 4,027,926.00 |
| 05 5월(5) 2024 | 0.002525 | 0.00000900 | 0.36% | 0.002512 | 0.002582 | 0.002501 | 4,020,340.00 |
| 04 5월(5) 2024 | 0.002515 | 0.000034 | 1.37% | 0.002481 | 0.002587 | 0.002477 | 4,033,974.00 |
| 03 5월(5) 2024 | 0.002481 | 0.000038 | 1.56% | 0.002411 | 0.0025 | 0.002375 | 4,117,525.00 |
| 02 5월(5) 2024 | 0.002443 | -0.000216 | -8.12% | 0.00262 | 0.002657 | 0.00235 | 4,114,588.00 |
| 01 5월(5) 2024 | 0.002659 | -0.00001 | -0.37% | 0.002663 | 0.002708 | 0.002578 | 3,782,665.00 |
| 30 4월(4) 2024 | 0.002669 | -0.000042 | -1.55% | 0.002597 | 0.00271 | 0.00257 | 4,224,038.00 |
| 29 4월(4) 2024 | 0.00271 | 0.000075 | 2.85% | 0.002635 | 0.002711 | 0.002631 | 3,679,617.00 |
| 28 4월(4) 2024 | 0.002635 | -0.000055 | -2.04% | 0.002693 | 0.002717 | 0.002621 | 3,844,851.00 |
| 27 4월(4) 2024 | 0.00269 | 0.00000700 | 0.26% | 0.002682 | 0.002708 | 0.002636 | 3,992,721.00 |
| 26 4월(4) 2024 | 0.002684 | 0.000019 | 0.71% | 0.002669 | 0.002695 | 0.002628 | 3,761,007.00 |
| 25 4월(4) 2024 | 0.002665 | -0.000072 | -2.63% | 0.002739 | 0.00279 | 0.002609 | 3,796,200.00 |
| 24 4월(4) 2024 | 0.002736 | 0.000111 | 4.24% | 0.002656 | 0.002741 | 0.002656 | 3,694,222.00 |
| 23 4월(4) 2024 | 0.002625 | -0.000051 | -1.91% | 0.002597 | 0.002703 | 0.00257 | 3,057,508.00 |
| 22 4월(4) 2024 | 0.002676 | 0.000028 | 1.06% | 0.002677 | 0.002742 | 0.00263 | 3,789,540.00 |
| 21 4월(4) 2024 | 0.002647 | 0.000039 | 1.50% | 0.002597 | 0.002685 | 0.00257 | 3,731,571.00 |
| 20 4월(4) 2024 | 0.002608 | 0.00000100 | 0.04% | 0.002602 | 0.002681 | 0.002552 | 3,771,242.00 |
| 19 4월(4) 2024 | 0.002607 | -0.000048 | -1.81% | 0.002661 | 0.002691 | 0.002599 | 3,797,814.00 |
| 18 4월(4) 2024 | 0.002655 | 0.000063 | 2.43% | 0.00259 | 0.00268 | 0.002578 | 3,790,932.00 |
| 17 4월(4) 2024 | 0.002592 | -0.000014 | -0.54% | 0.002601 | 0.002655 | 0.002528 | 3,806,366.00 |
| 16 4월(4) 2024 | 0.002605 | 0.000013 | 0.50% | 0.001294 | 0.002735 | 0.001277 | 3,184,621.00 |
| 15 4월(4) 2024 | 0.002592 | 0.000048 | 1.89% | 0.002527 | 0.002687 | 0.002455 | 3,763,696.00 |
| 14 4월(4) 2024 | 0.002544 | -0.000213 | -7.73% | 0.002744 | 0.002753 | 0.002439 | 2,992,294.00 |
| 13 4월(4) 2024 | 0.002757 | -0.000014 | -0.51% | 0.002768 | 0.002893 | 0.00263 | 3,314,435.00 |
| 12 4월(4) 2024 | 0.002771 | -0.000097 | -3.38% | 0.002864 | 0.002882 | 0.002731 | 3,196,403.00 |
| 11 4월(4) 2024 | 0.002867 | -0.00001 | -0.35% | 0.002874 | 0.002932 | 0.002812 | 3,424,575.00 |
| 10 4월(4) 2024 | 0.002878 | -0.000041 | -1.40% | 0.002958 | 0.002979 | 0.002814 | 3,371,752.00 |
