Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRIVATEUM | PVMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.21% | 4.85 | 4.84 | 4.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.87 | 4.87 | 4.84 | 4.86 | 3.06 - 7.14 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 14:34:18 | 3.56 | 4.85 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,958.36 | 1,227.35 | PVM | |||
PVMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.76 | 5.00 | 4.75 | 3,346.77 | 0.090 | 1.89% |
| 1개월 | 4.83 | 5.00 | 4.51 | 3,894.08 | 0.020 | 0.41% |
| 3개월 | 4.13 | 5.57 | 3.49 | 4,723.50 | 0.720 | 17.43% |
| 6개월 | 5.13 | 5.57 | 3.14 | 7,189.09 | -0.280 | -5.46% |
| 1년 | 4.54 | 7.14 | 3.06 | 18,362.04 | 0.310 | 6.83% |
| 3년 | 8.32 | 13.96 | 3.06 | 17,366.03 | -3.47 | -41.71% |
| 5년 | 8.32 | 13.96 | 3.06 | 17,366.03 | -3.47 | -41.71% |
PVMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 5.00 | 4.84 | 3,750.00 |
| 29 5월(5) 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.87 | 4.84 | 3,588.00 |
| 28 5월(5) 2024 | 4.86 | -0.010 | -0.21% | 4.86 | 4.87 | 4.84 | 3,374.00 |
| 27 5월(5) 2024 | 4.87 | 0.010 | 0.21% | 4.86 | 4.87 | 4.84 | 3,468.00 |
| 26 5월(5) 2024 | 4.86 | -0.050 | -1.02% | 4.91 | 4.94 | 4.84 | 3,493.00 |
| 25 5월(5) 2024 | 4.91 | 0.150 | 3.15% | 4.76 | 4.91 | 4.76 | 3,535.00 |
| 24 5월(5) 2024 | 4.76 | 0.010 | 0.21% | 4.76 | 4.77 | 4.75 | 2,216.00 |
| 23 5월(5) 2024 | 4.75 | 0.030 | 0.64% | 4.72 | 4.75 | 4.72 | 5,543.00 |
| 22 5월(5) 2024 | 4.72 | 0.010 | 0.21% | 4.71 | 4.75 | 4.69 | 4,981.00 |
| 21 5월(5) 2024 | 4.71 | 0.110 | 2.39% | 4.60 | 4.74 | 4.59 | 9,125.00 |
| 20 5월(5) 2024 | 4.60 | 0.070 | 1.55% | 4.53 | 4.60 | 4.51 | 4,121.00 |
| 19 5월(5) 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 3,560.00 |
| 18 5월(5) 2024 | 4.53 | -0.070 | -1.52% | 4.60 | 4.60 | 4.53 | 3,236.00 |
| 17 5월(5) 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 3,398.00 |
| 16 5월(5) 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 4,172.00 |
| 15 5월(5) 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 4,182.00 |
| 14 5월(5) 2024 | 4.60 | -0.060 | -1.29% | 4.65 | 4.66 | 4.60 | 6,139.00 |
| 13 5월(5) 2024 | 4.66 | -0.030 | -0.64% | 4.69 | 4.69 | 4.65 | 4,294.00 |
| 12 5월(5) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 4,113.00 |
| 11 5월(5) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 4,206.00 |
| 10 5월(5) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 3,144.00 |
| 09 5월(5) 2024 | 4.69 | -0.020 | -0.42% | 4.71 | 4.72 | 4.69 | 3,682.00 |
| 08 5월(5) 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.72 | 4.70 | 2,889.00 |
| 07 5월(5) 2024 | 4.71 | 0.040 | 0.86% | 4.67 | 4.71 | 4.67 | 3,437.00 |
| 06 5월(5) 2024 | 4.67 | -0.070 | -1.48% | 4.74 | 4.74 | 4.67 | 3,358.00 |
| 05 5월(5) 2024 | 4.74 | -0.010 | -0.21% | 4.75 | 4.76 | 4.74 | 1,985.00 |
| 04 5월(5) 2024 | 4.75 | 0.010 | 0.21% | 4.74 | 4.77 | 4.74 | 2,739.00 |
| 03 5월(5) 2024 | 4.74 | -0.090 | -1.86% | 4.83 | 4.84 | 4.74 | 3,294.00 |
| 02 5월(5) 2024 | 4.83 | -0.050 | -1.02% | 4.88 | 4.88 | 4.83 | 1,261.00 |
| 01 5월(5) 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.89 | 4.88 | 2,463.00 |
