Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Public Violet Fybo | PVFYBOUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001305 | -96.17% | 0.000052 | 0.000048 | 0.000057 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001357 | 0.001376 | 0.000052 | 0.001357 | 0.000048 - 0.001952 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 18:14:06 | 6,659.43 | 0.001372 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,550.28 | 1,871,810.79 | PVFYBO |
PVFYBOUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 1,871,810.79 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.001376 | 0.00000000 | 1,871,810.79 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.001376 | 0.00000000 | 1,871,810.79 | 0.00 | 0.00% |
6개월 | 0.001571 | 0.001786 | 0.000048 | 5,505,020.07 | -0.001519 | -96.69% |
1년 | 0.001872 | 0.001952 | 0.000048 | 5,534,702.11 | -0.00182 | -97.22% |
3년 | 0.001872 | 0.001952 | 0.000048 | 5,534,702.11 | -0.00182 | -97.22% |
5년 | 0.001872 | 0.001952 | 0.000048 | 5,534,702.11 | -0.00182 | -97.22% |
PVFYBOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
19 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
18 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
17 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
16 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
15 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
14 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,871,810.00 |
13 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
12 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
11 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
10 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
09 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
08 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
07 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,871,810.00 |
06 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
05 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
04 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
03 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
02 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
01 5월(5) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
30 4월(4) 2024 | 0.000052 | 0.00 | 0.00% | 0.001357 | 0.001376 | 0.000052 | 1,871,810.00 |
29 4월(4) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
28 4월(4) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
27 4월(4) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
26 4월(4) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
25 4월(4) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
24 4월(4) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
23 4월(4) 2024 | 0.000052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,871,810.00 |
22 4월(4) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
21 4월(4) 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |