PutinCoin Historical Data - PUTCUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
PutinCoin (암호화폐:PUTCUST)
PutinCoin (암호화폐:PUTCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PutinCoin	PUTCUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000422	0.000422	0.00074

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000422	0.000255 - 0.00117

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	04:55:42	1.00	0.000422	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PUTC	PUTCEUR	PUTCGBP	PUTCBTC

PUTCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00075	0.00075	0.000422	1.09	-0.000328	-43.73%
1개월	0.00075	0.00075	0.000422	1.09	-0.000328	-43.73%
3개월	0.00075	0.00075	0.000422	1.09	-0.000328	-43.73%
6개월	0.000948	0.00117	0.000255	97,386.31	-0.000526	-55.49%
1년	0.001148	0.00117	0.000255	53,379.72	-0.000726	-63.24%
3년	0.0005	0.002099	0.000255	56,878.06	-0.000078	-15.60%
5년	0.0005	0.002099	0.000255	56,878.06	-0.000078	-15.60%

PUTCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 5월(5) 2024	0.000422	0.00	0.00%	0.00075	0.00075	0.000422	1.00
27 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 5월(5) 2024	0.000422	0.00	0.00%	0.00075	0.00075	0.000422	1.00
20 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 5월(5) 2024	0.000422	0.00	0.00%	0.00075	0.00075	0.000422	1.00
13 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.000422	0.00	0.00%	0.00075	0.00075	0.000422	1.00
06 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Anteris Technologies (PK)

Morgan Stanley BV

NLBNPIT1V2H7 20991231 77...

BPCE 4.625% Coupon due 1...

GMO Research (GM)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관