Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHUST | 암호화폐 | 13,646,379 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001644 | -0.70% | 0.234056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2351 | 0.2364 | 0.2331 | 0.2357 | 0.1635 - 0.92988 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:55:05 | 6.43 | 0.234056 | UST |
PUSHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.199 | 0.2484 | 0.189 | 485,250.14 | 0.035056 | 17.62% |
| 1개월 | 0.2318 | 0.92988 | 0.189 | 463,790.67 | 0.002256 | 0.97% |
| 3개월 | 0.2488 | 0.92988 | 0.189 | 531,189.49 | -0.014744 | -5.93% |
| 6개월 | 0.2212 | 0.92988 | 0.1756 | 506,992.54 | 0.012856 | 5.81% |
| 1년 | 0.3001 | 0.92988 | 0.1635 | 530,634.43 | -0.066044 | -22.01% |
| 3년 | 2.77 | 3.44 | 0.160747 | 446,018.94 | -2.54 | -91.55% |
| 5년 | 2.77 | 3.44 | 0.160747 | 446,018.94 | -2.54 | -91.55% |
PUSHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.23495 | -0.00625 | -2.59% | 0.2408 | 0.2484 | 0.2302 | 462,096.00 |
| 21 5월(5) 2024 | 0.2412 | 0.028283 | 13.28% | 0.2138 | 0.2415 | 0.211 | 592,763.00 |
| 20 5월(5) 2024 | 0.212917 | 0.008517 | 4.17% | 0.2044 | 0.2145 | 0.2007 | 510,514.00 |
| 19 5월(5) 2024 | 0.2044 | -0.0015 | -0.73% | 0.2064 | 0.2128 | 0.2023 | 563,350.00 |
| 18 5월(5) 2024 | 0.2059 | 0.0149 | 7.80% | 0.1898 | 0.2076 | 0.189 | 463,031.00 |
| 17 5월(5) 2024 | 0.191 | -0.0071 | -3.58% | 0.1976 | 0.2019 | 0.1901 | 523,344.00 |
| 16 5월(5) 2024 | 0.1981 | 0.0008 | 0.41% | 0.199 | 0.2008 | 0.1951 | 281,650.00 |
| 15 5월(5) 2024 | 0.1973 | -0.0014 | -0.70% | 0.2004 | 0.2017 | 0.1941 | 296,552.00 |
| 14 5월(5) 2024 | 0.1987 | -0.0005 | -0.25% | 0.1986 | 0.2045 | 0.197 | 605,628.00 |
| 13 5월(5) 2024 | 0.1992 | 0.0039 | 2.00% | 0.1965 | 0.2007 | 0.194 | 206,423.00 |
| 12 5월(5) 2024 | 0.1953 | 0.0011 | 0.57% | 0.1965 | 0.2109 | 0.1921 | 279,328.00 |
| 11 5월(5) 2024 | 0.1942 | -0.0121 | -5.87% | 0.2077 | 0.20921 | 0.1924 | 568,098.00 |
| 10 5월(5) 2024 | 0.2063 | 0.0038 | 1.88% | 0.2022 | 0.207697 | 0.1989 | 407,572.00 |
| 09 5월(5) 2024 | 0.2025 | -0.0079 | -3.75% | 0.210237 | 0.2112 | 0.1998 | 413,001.00 |
| 08 5월(5) 2024 | 0.2104 | 0.0016 | 0.77% | 0.208451 | 0.2123 | 0.205 | 353,895.00 |
| 07 5월(5) 2024 | 0.2088 | 0.0062 | 3.06% | 0.202 | 0.2098 | 0.2014 | 614,849.00 |
| 06 5월(5) 2024 | 0.2026 | 0.0031 | 1.55% | 0.1985 | 0.2065 | 0.1973 | 309,500.00 |
| 05 5월(5) 2024 | 0.1995 | -0.0035 | -1.72% | 0.2061 | 0.2074 | 0.1974 | 379,099.00 |
| 04 5월(5) 2024 | 0.203 | -0.0009 | -0.44% | 0.20569 | 0.2075 | 0.2011 | 383,061.00 |
| 03 5월(5) 2024 | 0.2039 | 0.0058 | 2.93% | 0.198 | 0.2069 | 0.1956 | 430,231.00 |
| 02 5월(5) 2024 | 0.1981 | -0.0048 | -2.37% | 0.2025 | 0.204406 | 0.1913 | 472,830.00 |
| 01 5월(5) 2024 | 0.2029 | -0.0123 | -5.72% | 0.2116 | 0.92988 | 0.196 | 564,385.00 |
| 30 4월(4) 2024 | 0.2152 | -0.0053 | -2.40% | 0.2205 | 0.2212 | 0.2074 | 954,127.00 |
| 29 4월(4) 2024 | 0.2205 | -0.0013 | -0.59% | 0.2224 | 0.2244 | 0.2153 | 408,706.00 |
| 28 4월(4) 2024 | 0.2218 | 0.0031 | 1.42% | 0.217978 | 0.2223 | 0.2088 | 677,593.00 |
| 27 4월(4) 2024 | 0.2187 | -0.0063 | -2.80% | 0.2253 | 0.2258 | 0.210 | 485,031.00 |
| 26 4월(4) 2024 | 0.225 | 0.0026 | 1.17% | 0.223 | 0.2276 | 0.2181 | 388,602.00 |
| 25 4월(4) 2024 | 0.2224 | -0.0081 | -3.51% | 0.2318 | 0.2391 | 0.2217 | 390,866.00 |
| 24 4월(4) 2024 | 0.2305 | -0.0113 | -4.67% | 0.2382 | 0.2438 | 0.2263 | 415,085.00 |
| 23 4월(4) 2024 | 0.2418 | -0.0008 | -0.33% | 0.243882 | 0.2477 | 0.2365 | 573,616.00 |
| 22 4월(4) 2024 | 0.2426 | 0.0012 | 0.50% | 0.2423 | 0.2488 | 0.2369 | 312,252.00 |
| 21 4월(4) 2024 | 0.2414 | 0.0147 | 6.48% | 0.2266 | 0.244 | 0.2236 | 312,389.00 |
