Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHUSD | 암호화폐 | 11,630,538 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000945 | -0.47% | 0.19846 | 0.197227 | 0.19846 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.199405 | 0.199965 | 0.193851 | 0.199405 | 0.16203 - 1.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:40:21 | 26.12 | 0.198397 | USD |
PUSHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.209081 | 0.949978 | 0.19198 | 190,104.37 | -0.010621 | -5.08% |
| 1개월 | 0.227692 | 1.02 | 0.190775 | 169,951.74 | -0.029232 | -12.84% |
| 3개월 | 0.224321 | 1.05 | 0.190775 | 133,695.49 | -0.025861 | -11.53% |
| 6개월 | 0.232783 | 1.05 | 0.175138 | 81,171.79 | -0.034323 | -14.74% |
| 1년 | 0.32217 | 1.05 | 0.16203 | 41,351.61 | -0.12371 | -38.40% |
| 3년 | 2.78 | 3.05 | 0.16203 | 20,341.82 | -2.58 | -92.86% |
| 5년 | 2.78 | 3.05 | 0.16203 | 20,341.82 | -2.58 | -92.86% |
PUSHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.199332 | 0.000152 | 0.08% | 0.276837 | 0.949978 | 0.197951 | 215,102.00 |
| 13 5월(5) 2024 | 0.19918 | 0.002835 | 1.44% | 0.196547 | 0.199662 | 0.194444 | 173,507.00 |
| 12 5월(5) 2024 | 0.196345 | 0.002586 | 1.33% | 0.196481 | 0.198433 | 0.19198 | 139,036.00 |
| 11 5월(5) 2024 | 0.193759 | -0.012961 | -6.27% | 0.205718 | 0.209123 | 0.192432 | 219,289.00 |
| 10 5월(5) 2024 | 0.20672 | 0.003668 | 1.81% | 0.203142 | 0.207221 | 0.198743 | 193,511.00 |
| 09 5월(5) 2024 | 0.203053 | -0.007503 | -3.56% | 0.210067 | 0.210819 | 0.200893 | 207,942.00 |
| 08 5월(5) 2024 | 0.210555 | 0.002046 | 0.98% | 0.209081 | 0.212622 | 0.2056 | 182,340.00 |
| 07 5월(5) 2024 | 0.208509 | 0.00625 | 3.09% | 0.276837 | 1.00 | 0.204935 | 197,189.00 |
| 06 5월(5) 2024 | 0.202259 | 0.002314 | 1.16% | 0.198706 | 0.205165 | 0.197768 | 180,996.00 |
| 05 5월(5) 2024 | 0.199945 | -0.002068 | -1.02% | 0.201874 | 0.205905 | 0.198698 | 171,582.00 |
| 04 5월(5) 2024 | 0.202013 | -0.00325 | -1.58% | 0.205151 | 0.208381 | 0.201818 | 194,970.00 |
| 03 5월(5) 2024 | 0.205263 | 0.00597 | 3.00% | 0.198591 | 0.208094 | 0.195195 | 176,565.00 |
| 02 5월(5) 2024 | 0.199293 | -0.003929 | -1.93% | 0.201282 | 0.204507 | 0.190775 | 201,659.00 |
| 01 5월(5) 2024 | 0.203222 | -0.008071 | -3.82% | 0.211941 | 0.21536 | 0.194433 | 214,912.00 |
| 30 4월(4) 2024 | 0.211293 | -0.010466 | -4.72% | 0.276837 | 0.962221 | 0.206927 | 237,366.00 |
| 29 4월(4) 2024 | 0.221758 | 0.002819 | 1.29% | 0.218769 | 0.223119 | 0.2149 | 109,619.00 |
| 28 4월(4) 2024 | 0.218939 | 0.005223 | 2.44% | 0.213553 | 0.220065 | 0.207983 | 137,831.00 |
| 27 4월(4) 2024 | 0.213717 | -0.009399 | -4.21% | 0.223117 | 0.226622 | 0.213717 | 219,568.00 |
| 26 4월(4) 2024 | 0.223115 | -0.000943 | -0.42% | 0.223022 | 0.227755 | 0.219708 | 139,785.00 |
| 25 4월(4) 2024 | 0.224058 | -0.006957 | -3.01% | 0.231109 | 0.242236 | 0.222641 | 147,609.00 |
| 24 4월(4) 2024 | 0.231015 | -0.006381 | -2.69% | 0.238478 | 0.241161 | 0.226588 | 155,989.00 |
| 23 4월(4) 2024 | 0.237395 | -0.005666 | -2.33% | 0.276837 | 1.02 | 0.236563 | 180,865.00 |
| 22 4월(4) 2024 | 0.243061 | 0.000936 | 0.39% | 0.241629 | 0.245216 | 0.238664 | 131,688.00 |
| 21 4월(4) 2024 | 0.242126 | 0.013469 | 5.89% | 0.22658 | 0.244437 | 0.223809 | 125,880.00 |
| 20 4월(4) 2024 | 0.228656 | 0.006356 | 2.86% | 0.223111 | 0.236768 | 0.215912 | 128,527.00 |
| 19 4월(4) 2024 | 0.2223 | 0.005213 | 2.40% | 0.216942 | 0.22553 | 0.215825 | 122,773.00 |
| 18 4월(4) 2024 | 0.217087 | -0.00466 | -2.10% | 0.222177 | 0.224786 | 0.213438 | 123,352.00 |
| 17 4월(4) 2024 | 0.221747 | -0.005998 | -2.63% | 0.227692 | 0.228569 | 0.215424 | 129,182.00 |
| 16 4월(4) 2024 | 0.227745 | -0.000552 | -0.24% | 0.276837 | 1.02 | 0.224395 | 138,971.00 |
| 15 4월(4) 2024 | 0.228297 | 0.014849 | 6.96% | 0.213542 | 0.228493 | 0.206386 | 119,157.00 |
| 14 4월(4) 2024 | 0.213448 | -0.020161 | -8.63% | 0.233493 | 0.23944 | 0.202232 | 136,824.00 |
