Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHEUR | 암호화폐 | 13,681,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006226 | -2.82% | 0.214617 | 0.213962 | 0.214617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.220528 | 0.222744 | 0.211315 | 0.220842 | 0.153684 - 0.881622 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:24:24 | 27.14 | 0.214544 | EUR |
PUSHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.184702 | 0.362601 | 0.174071 | 222,438.85 | 0.029914 | 16.20% |
| 1개월 | 0.223843 | 0.881622 | 0.174071 | 191,621.35 | -0.009226 | -4.12% |
| 3개월 | 0.225969 | 0.881622 | 0.174071 | 144,566.76 | -0.011353 | -5.02% |
| 6개월 | 0.2179 | 0.881622 | 0.165092 | 89,528.65 | -0.003284 | -1.51% |
| 1년 | 0.289303 | 0.881622 | 0.153684 | 45,519.28 | -0.074687 | -25.82% |
| 3년 | 2.43 | 2.62 | 0.153684 | 21,900.69 | -2.22 | -91.17% |
| 5년 | 2.43 | 2.62 | 0.153684 | 21,900.69 | -2.22 | -91.17% |
PUSHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.221289 | 0.025243 | 12.88% | 0.195614 | 0.362601 | 0.193526 | 263,047.00 |
| 20 5월(5) 2024 | 0.196046 | 0.007995 | 4.25% | 0.187773 | 0.197547 | 0.184134 | 242,214.00 |
| 19 5월(5) 2024 | 0.188051 | -0.001676 | -0.88% | 0.189809 | 0.195265 | 0.186357 | 220,567.00 |
| 18 5월(5) 2024 | 0.189727 | 0.014333 | 8.17% | 0.174859 | 0.190175 | 0.174071 | 186,609.00 |
| 17 5월(5) 2024 | 0.175394 | -0.005906 | -3.26% | 0.181501 | 0.18472 | 0.174815 | 275,425.00 |
| 16 5월(5) 2024 | 0.1813 | -0.001521 | -0.83% | 0.182895 | 0.184264 | 0.179625 | 210,706.00 |
| 15 5월(5) 2024 | 0.18282 | -0.001884 | -1.02% | 0.184702 | 0.185344 | 0.179483 | 158,499.00 |
| 14 5월(5) 2024 | 0.184704 | -0.000377 | -0.20% | 0.195614 | 0.881622 | 0.183423 | 215,102.00 |
| 13 5월(5) 2024 | 0.185081 | 0.002639 | 1.45% | 0.182592 | 0.185333 | 0.180737 | 171,676.00 |
| 12 5월(5) 2024 | 0.182442 | 0.002155 | 1.20% | 0.182668 | 0.184482 | 0.178438 | 139,036.00 |
| 11 5월(5) 2024 | 0.180287 | -0.011468 | -5.98% | 0.191302 | 0.193846 | 0.17886 | 219,289.00 |
| 10 5월(5) 2024 | 0.191755 | 0.004359 | 2.33% | 0.189061 | 0.192216 | 0.185082 | 193,511.00 |
| 09 5월(5) 2024 | 0.187396 | -0.008308 | -4.25% | 0.195614 | 0.196178 | 0.186989 | 205,927.00 |
| 08 5월(5) 2024 | 0.195705 | 0.002028 | 1.05% | 0.194414 | 0.197525 | 0.191237 | 182,340.00 |
| 07 5월(5) 2024 | 0.193677 | 0.005689 | 3.03% | 0.274065 | 0.280464 | 0.19077 | 197,189.00 |
| 06 5월(5) 2024 | 0.187987 | 0.002219 | 1.19% | 0.18494 | 0.190678 | 0.183877 | 180,996.00 |
| 05 5월(5) 2024 | 0.185768 | -0.002055 | -1.09% | 0.187744 | 0.19104 | 0.184652 | 171,582.00 |
| 04 5월(5) 2024 | 0.187823 | -0.003523 | -1.84% | 0.191301 | 0.192808 | 0.187687 | 194,970.00 |
| 03 5월(5) 2024 | 0.191346 | 0.005456 | 2.94% | 0.185853 | 0.194076 | 0.182087 | 176,565.00 |
| 02 5월(5) 2024 | 0.18589 | -0.004784 | -2.51% | 0.188729 | 0.191787 | 0.178649 | 201,659.00 |
| 01 5월(5) 2024 | 0.190674 | -0.006429 | -3.26% | 0.19762 | 0.201209 | 0.182677 | 214,912.00 |
| 30 4월(4) 2024 | 0.197103 | -0.010087 | -4.87% | 0.274065 | 0.362601 | 0.192975 | 237,366.00 |
| 29 4월(4) 2024 | 0.207191 | 0.002446 | 1.19% | 0.204992 | 0.208745 | 0.200819 | 109,619.00 |
| 28 4월(4) 2024 | 0.204745 | 0.004204 | 2.10% | 0.199789 | 0.205738 | 0.194641 | 137,831.00 |
| 27 4월(4) 2024 | 0.200541 | -0.007537 | -3.62% | 0.208142 | 0.211285 | 0.200385 | 215,363.00 |
| 26 4월(4) 2024 | 0.208078 | -0.001759 | -0.84% | 0.208541 | 0.212323 | 0.205168 | 139,785.00 |
| 25 4월(4) 2024 | 0.209837 | -0.006047 | -2.80% | 0.216464 | 0.225651 | 0.20827 | 147,609.00 |
| 24 4월(4) 2024 | 0.215883 | -0.006985 | -3.13% | 0.223843 | 0.226334 | 0.212646 | 155,989.00 |
| 23 4월(4) 2024 | 0.222869 | -0.005623 | -2.46% | 0.274065 | 0.362601 | 0.222245 | 180,865.00 |
| 22 4월(4) 2024 | 0.228492 | 0.000863 | 0.38% | 0.227075 | 0.230329 | 0.224537 | 131,688.00 |
| 21 4월(4) 2024 | 0.227629 | 0.012816 | 5.97% | 0.213561 | 0.229847 | 0.210537 | 125,880.00 |
