Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHBTC | 암호화폐 | 11,346,925 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -2.45% | 0.00000319 | 0.00000318 | 0.00000320 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000327 | 0.00000339 | 0.00000318 | 0.00000327 | 0.00000309 - 0.00001319 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:26:16 | 76.00 | 0.00000319 | BTC |
PUSHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000347 | 0.00000351 | 0.00000309 | 190,167.75 | -0.00000028 | -8.07% |
| 1개월 | 0.00000379 | 0.00000386 | 0.00000309 | 162,594.77 | -0.00000060 | -15.83% |
| 3개월 | 0.00000435 | 0.00000557 | 0.00000309 | 130,829.55 | -0.00000116 | -26.67% |
| 6개월 | 0.00000670 | 0.00000696 | 0.00000309 | 77,239.34 | -0.00000351 | -52.39% |
| 1년 | 0.00001270 | 0.00001319 | 0.00000309 | 39,381.26 | -0.00000951 | -74.88% |
| 3년 | 0.00004522 | 0.00006449 | 0.00000309 | 19,735.92 | -0.00004203 | -92.95% |
| 5년 | 0.00004522 | 0.00006449 | 0.00000309 | 19,735.92 | -0.00004203 | -92.95% |
PUSHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000327 | -0.00000005 | -1.51% | 0.00000332 | 0.00000333 | 0.00000323 | 196,152.00 |
| 09 5월(5) 2024 | 0.00000332 | -0.00000005 | -1.48% | 0.00000337 | 0.00000338 | 0.00000323 | 207,942.00 |
| 08 5월(5) 2024 | 0.00000337 | 0.00000007 | 2.12% | 0.00000331 | 0.00000340 | 0.00000323 | 182,340.00 |
| 07 5월(5) 2024 | 0.00000330 | 0.00000014 | 4.43% | 0.00000315 | 0.00000334 | 0.00000312 | 197,189.00 |
| 06 5월(5) 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000311 | 0.00000321 | 0.00000311 | 180,996.00 |
| 05 5월(5) 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000321 | 0.00000325 | 0.00000309 | 171,582.00 |
| 04 5월(5) 2024 | 0.00000321 | -0.00000026 | -7.49% | 0.00000347 | 0.00000351 | 0.00000320 | 194,970.00 |
| 03 5월(5) 2024 | 0.00000347 | 0.00000006 | 1.76% | 0.00000341 | 0.00000351 | 0.00000337 | 176,565.00 |
| 02 5월(5) 2024 | 0.00000341 | 0.00000007 | 2.10% | 0.00000332 | 0.00000348 | 0.00000329 | 201,659.00 |
| 01 5월(5) 2024 | 0.00000334 | 0.00000003 | 0.91% | 0.00000332 | 0.00000342 | 0.00000329 | 214,912.00 |
| 30 4월(4) 2024 | 0.00000331 | -0.00000021 | -5.97% | 0.00000347 | 0.00000354 | 0.00000329 | 237,366.00 |
| 29 4월(4) 2024 | 0.00000352 | 0.00000007 | 2.03% | 0.00000345 | 0.00000354 | 0.00000339 | 109,619.00 |
| 28 4월(4) 2024 | 0.00000345 | 0.00000010 | 2.99% | 0.00000335 | 0.00000350 | 0.00000330 | 137,831.00 |
| 27 4월(4) 2024 | 0.00000335 | -0.00000011 | -3.18% | 0.00000346 | 0.00000352 | 0.00000334 | 219,568.00 |
| 26 4월(4) 2024 | 0.00000346 | -0.00000003 | -0.86% | 0.00000347 | 0.00000354 | 0.00000342 | 139,785.00 |
| 25 4월(4) 2024 | 0.00000349 | 0.00000001 | 0.29% | 0.00000348 | 0.00000368 | 0.00000342 | 147,609.00 |
| 24 4월(4) 2024 | 0.00000348 | -0.00000007 | -1.97% | 0.00000357 | 0.00000362 | 0.00000341 | 155,989.00 |
| 23 4월(4) 2024 | 0.00000355 | -0.00000019 | -5.08% | 0.00000368 | 0.00000380 | 0.00000352 | 180,865.00 |
| 22 4월(4) 2024 | 0.00000374 | 0.00000001 | 0.27% | 0.00000373 | 0.00000379 | 0.00000364 | 131,688.00 |
| 21 4월(4) 2024 | 0.00000373 | 0.00000016 | 4.48% | 0.00000355 | 0.00000380 | 0.00000348 | 125,880.00 |
| 20 4월(4) 2024 | 0.00000357 | 0.00000007 | 2.00% | 0.00000352 | 0.00000369 | 0.00000348 | 128,527.00 |
| 19 4월(4) 2024 | 0.00000350 | -0.00000004 | -1.13% | 0.00000354 | 0.00000367 | 0.00000346 | 122,773.00 |
| 18 4월(4) 2024 | 0.00000354 | 0.00000006 | 1.72% | 0.00000348 | 0.00000361 | 0.00000343 | 123,352.00 |
| 17 4월(4) 2024 | 0.00000348 | -0.00000011 | -3.06% | 0.00000359 | 0.00000361 | 0.00000341 | 129,182.00 |
| 16 4월(4) 2024 | 0.00000359 | 0.00000012 | 3.46% | 0.00000345 | 0.00000366 | 0.00000344 | 138,971.00 |
| 15 4월(4) 2024 | 0.00000347 | 0.00000016 | 4.83% | 0.00000332 | 0.00000350 | 0.00000321 | 119,157.00 |
| 14 4월(4) 2024 | 0.00000331 | -0.00000017 | -4.89% | 0.00000348 | 0.00000358 | 0.00000321 | 136,824.00 |
| 13 4월(4) 2024 | 0.00000348 | -0.00000029 | -7.69% | 0.00000379 | 0.00000386 | 0.00000341 | 143,345.00 |
| 12 4월(4) 2024 | 0.00000377 | 0.00000003 | 0.80% | 0.00000375 | 0.00000390 | 0.00000368 | 135,492.00 |
| 11 4월(4) 2024 | 0.00000374 | -0.00000017 | -4.35% | 0.00000389 | 0.00000397 | 0.00000371 | 185,093.00 |
