Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pura | PURAUSD | 암호화폐 | 11,315,450 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000426 | -0.70% | 0.060141 | 0.053202 | 0.065346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060567 | 0.060832 | 0.059185 | 0.060567 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:10:05 | 0.00000000 | 0.004015 | USD |
PURAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.003091 | 0.015117 | 0.000163 | 0.05 | 0.05705 | 1,845.44% |
PURAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.060781 | -0.002497 | -3.95% | 0.063052 | 0.063111 | 0.058776 | 0.00 |
| 01 5월(5) 2024 | 0.063279 | -0.003109 | -4.68% | 0.066391 | 0.067267 | 0.061462 | 0.00 |
| 30 4월(4) 2024 | 0.066388 | 0.000869 | 1.33% | 0.067535 | 0.068265 | 0.064284 | 0.00 |
| 29 4월(4) 2024 | 0.06552 | -0.00048 | -0.73% | 0.065948 | 0.066841 | 0.065274 | 0.00 |
| 28 4월(4) 2024 | 0.065999 | -0.000349 | -0.53% | 0.066297 | 0.066453 | 0.065005 | 0.00 |
| 27 4월(4) 2024 | 0.066348 | -0.000716 | -1.07% | 0.067064 | 0.067362 | 0.065884 | 0.00 |
| 26 4월(4) 2024 | 0.067064 | 0.000296 | 0.44% | 0.066842 | 0.06787 | 0.065308 | 0.00 |
| 25 4월(4) 2024 | 0.066768 | -0.002271 | -3.29% | 0.069067 | 0.069759 | 0.066109 | 0.00 |
| 24 4월(4) 2024 | 0.069039 | -0.000508 | -0.73% | 0.069473 | 0.069883 | 0.068503 | 0.00 |
| 23 4월(4) 2024 | 0.069547 | 0.001958 | 2.90% | 0.067535 | 0.06994 | 0.067261 | 0.00 |
| 22 4월(4) 2024 | 0.067589 | 0.00008 | 0.12% | 0.067371 | 0.068316 | 0.066845 | 0.00 |
| 21 4월(4) 2024 | 0.06751 | 0.000898 | 1.35% | 0.066378 | 0.068064 | 0.065784 | 0.00 |
| 20 4월(4) 2024 | 0.066611 | 0.000556 | 0.84% | 0.065919 | 0.068116 | 0.061986 | 0.00 |
| 19 4월(4) 2024 | 0.066055 | 0.002278 | 3.57% | 0.063734 | 0.066697 | 0.063282 | 0.00 |
| 18 4월(4) 2024 | 0.063777 | -0.002492 | -3.76% | 0.066398 | 0.067036 | 0.062261 | 0.00 |
| 17 4월(4) 2024 | 0.066269 | 0.000293 | 0.44% | 0.065961 | 0.066854 | 0.064193 | 0.00 |
| 16 4월(4) 2024 | 0.065976 | -0.002447 | -3.58% | 0.066893 | 0.06952 | 0.064656 | 0.00 |
| 15 4월(4) 2024 | 0.068423 | 0.001358 | 2.03% | 0.066893 | 0.068482 | 0.064656 | 0.00 |
| 14 4월(4) 2024 | 0.067065 | -0.002749 | -3.94% | 0.06978 | 0.070663 | 0.064066 | 0.00 |
| 13 4월(4) 2024 | 0.069814 | -0.003059 | -4.20% | 0.072809 | 0.074043 | 0.068669 | 0.00 |
| 12 4월(4) 2024 | 0.072873 | -0.000506 | -0.69% | 0.073382 | 0.074108 | 0.072351 | 0.00 |
| 11 4월(4) 2024 | 0.073379 | 0.001435 | 1.99% | 0.07188 | 0.073933 | 0.070244 | 0.00 |
| 10 4월(4) 2024 | 0.071945 | -0.002633 | -3.53% | 0.074471 | 0.074616 | 0.07101 | 0.00 |
| 09 4월(4) 2024 | 0.074578 | 0.002366 | 3.28% | 0.071265 | 0.075589 | 0.0706 | 0.00 |
| 08 4월(4) 2024 | 0.072212 | 0.000498 | 0.69% | 0.071661 | 0.073065 | 0.07166 | 0.00 |
| 07 4월(4) 2024 | 0.071714 | 0.001003 | 1.42% | 0.070485 | 0.072376 | 0.0702 | 0.00 |
| 06 4월(4) 2024 | 0.070711 | -0.000482 | -0.68% | 0.071265 | 0.071464 | 0.068656 | 0.00 |
| 05 4월(4) 2024 | 0.071193 | 0.002407 | 3.50% | 0.068714 | 0.072074 | 0.067719 | 0.00 |
| 04 4월(4) 2024 | 0.068786 | 0.000697 | 1.02% | 0.068117 | 0.069609 | 0.06718 | 0.00 |
| 03 4월(4) 2024 | 0.068089 | -0.004579 | -6.30% | 0.072447 | 0.072447 | 0.067167 | 0.00 |
