Pura Historical Data - PURAGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Pura (암호화폐:PURAGBP)
Pura (암호화폐:PURAGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Pura	PURAGBP	암호화폐	11,334,426	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002517	-4.99%	0.047948	0.042416	0.052098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.050487	0.050593	0.047132	0.050465	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	12:10:05	0.00000000	0.003039	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PURA	PURAEUR	PURAUSD	PURABTC

PURAGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.002399	0.011972	0.000132	0.05	0.045549	1,898.40%

PURAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.050467	-0.002388	-4.52%	0.05287	0.05358	0.049345	0.00
30 4월(4) 2024	0.052855	0.000495	0.94%	0.024167	0.053138	0.024158	0.00
29 4월(4) 2024	0.05236	-0.000046	-0.09%	0.052311	0.05312	0.052167	0.00
28 4월(4) 2024	0.052406	-0.000687	-1.29%	0.053091	0.053193	0.052056	0.00
27 4월(4) 2024	0.053093	-0.000513	-0.96%	0.053618	0.053869	0.05277	0.00
26 4월(4) 2024	0.053607	-0.000039	-0.07%	0.053672	0.054226	0.052407	0.00
25 4월(4) 2024	0.053646	-0.001811	-3.27%	0.055635	0.055989	0.053137	0.00
24 4월(4) 2024	0.055456	-0.000883	-1.57%	0.056249	0.05655	0.05519	0.00
23 4월(4) 2024	0.056339	0.001728	3.16%	0.024167	0.056609	0.024158	0.00
22 4월(4) 2024	0.054611	-0.000012	-0.02%	0.054624	0.055303	0.054138	0.00
21 4월(4) 2024	0.054623	0.000742	1.38%	0.053744	0.05507	0.053234	0.00
20 4월(4) 2024	0.053881	0.000747	1.41%	0.052983	0.054708	0.050286	0.00
19 4월(4) 2024	0.053134	0.001884	3.68%	0.05133	0.053536	0.050729	0.00
18 4월(4) 2024	0.05125	-0.002075	-3.89%	0.05334	0.053942	0.050029	0.00
17 4월(4) 2024	0.053325	0.000339	0.64%	0.052971	0.053763	0.051707	0.00
16 4월(4) 2024	0.052986	-0.002032	-3.69%	0.024167	0.055713	0.024158	0.00
15 4월(4) 2024	0.055019	0.00017	0.31%	0.054522	0.05523	0.052702	0.00
14 4월(4) 2024	0.054848	-0.001503	-2.67%	0.05635	0.057028	0.052176	0.00
13 4월(4) 2024	0.056352	-0.001697	-2.92%	0.058167	0.059146	0.055267	0.00
12 4월(4) 2024	0.058048	-0.000427	-0.73%	0.058437	0.05902	0.057744	0.00
11 4월(4) 2024	0.058475	0.00175	3.08%	0.056728	0.058906	0.055846	0.00
10 4월(4) 2024	0.056726	-0.002027	-3.45%	0.058694	0.058734	0.056094	0.00
09 4월(4) 2024	0.058753	0.001857	3.26%	0.024167	0.05984	0.024158	0.00
08 4월(4) 2024	0.056896	0.000414	0.73%	0.056416	0.057455	0.056404	0.00
07 4월(4) 2024	0.056483	0.000722	1.29%	0.055604	0.057067	0.055414	0.00
06 4월(4) 2024	0.055761	-0.000519	-0.92%	0.056283	0.056502	0.054602	0.00
05 4월(4) 2024	0.05628	0.001909	3.51%	0.054318	0.056801	0.053534	0.00
04 4월(4) 2024	0.05437	0.000197	0.36%	0.054166	0.055134	0.053509	0.00
03 4월(4) 2024	0.054174	-0.003667	-6.34%	0.0577	0.057709	0.053518	0.00
02 4월(4) 2024	0.057841	-0.000397	-0.68%	0.024167	0.057886	0.024158	0.00
01 4월(4) 2024	0.058238	0.001002	1.75%	0.057288	0.05825	0.057288	0.00
31 3월(3) 2024	0.057236	-0.000305	-0.53%	0.057532	0.057829	0.057146	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관