Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUST | 암호화폐 | 157,866,504 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0027 | 0.44% | 0.6116 | 0.6026 | 0.614 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6093 | 0.6366 | 0.609 | 0.6089 | 0.177 - 0.990 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:09:29 | 40.80 | 0.6116 | UST |
PUNDIXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5996 | 0.6317 | 0.5723 | 2,321,402.84 | 0.012 | 2.00% |
| 1개월 | 0.6876 | 0.7573 | 0.5613 | 4,198,968.13 | -0.076 | -11.05% |
| 3개월 | 0.4721 | 0.990 | 0.4664 | 10,069,378.57 | 0.1395 | 29.55% |
| 6개월 | 0.5003 | 0.990 | 0.3886 | 5,929,689.53 | 0.1113 | 22.25% |
| 1년 | 0.38978 | 0.990 | 0.177 | 4,603,247.21 | 0.22182 | 56.91% |
| 3년 | 1.72 | 2.40 | 0.177 | 4,132,897.46 | -1.11 | -64.44% |
| 5년 | 4.65 | 5.67 | 0.177 | 4,299,463.96 | -4.04 | -86.85% |
PUNDIXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.609 | -0.012 | -1.93% | 0.6222 | 0.6236 | 0.5985 | 2,001,935.00 |
| 22 5월(5) 2024 | 0.621 | -0.0089 | -1.41% | 0.6297 | 0.6308 | 0.617 | 2,722,561.00 |
| 21 5월(5) 2024 | 0.6299 | 0.0376 | 6.35% | 0.5923 | 0.6317 | 0.5861 | 3,199,336.00 |
| 20 5월(5) 2024 | 0.5923 | -0.0203 | -3.31% | 0.6123 | 0.615 | 0.5922 | 1,846,084.00 |
| 19 5월(5) 2024 | 0.6126 | 0.0022 | 0.36% | 0.6105 | 0.6231 | 0.605 | 1,245,035.00 |
| 18 5월(5) 2024 | 0.6104 | 0.0182 | 3.07% | 0.5911 | 0.6151 | 0.5864 | 2,578,634.00 |
| 17 5월(5) 2024 | 0.5922 | -0.0082 | -1.37% | 0.5996 | 0.613 | 0.5723 | 2,656,232.00 |
| 16 5월(5) 2024 | 0.6004 | 0.0344 | 6.08% | 0.5657 | 0.6026 | 0.5646 | 2,440,938.00 |
| 15 5월(5) 2024 | 0.566 | -0.0154 | -2.65% | 0.5803 | 0.5923 | 0.5613 | 1,639,105.00 |
| 14 5월(5) 2024 | 0.5814 | -0.0049 | -0.84% | 0.588 | 0.6258 | 0.5615 | 2,260,363.00 |
| 13 5월(5) 2024 | 0.5863 | -0.0028 | -0.48% | 0.5912 | 0.5961 | 0.5843 | 1,223,686.00 |
| 12 5월(5) 2024 | 0.5891 | -0.0037 | -0.62% | 0.5934 | 0.6145 | 0.5882 | 2,152,214.00 |
| 11 5월(5) 2024 | 0.5928 | -0.0299 | -4.80% | 0.6248 | 0.6321 | 0.5709 | 4,521,504.00 |
| 10 5월(5) 2024 | 0.6227 | 0.0138 | 2.27% | 0.6098 | 0.630 | 0.599 | 2,739,977.00 |
| 09 5월(5) 2024 | 0.6089 | -0.0117 | -1.89% | 0.6203 | 0.6248 | 0.600 | 2,569,412.00 |
| 08 5월(5) 2024 | 0.6206 | -0.0145 | -2.28% | 0.6352 | 0.6439 | 0.6172 | 1,903,887.00 |
| 07 5월(5) 2024 | 0.6351 | -0.0192 | -2.93% | 0.6682 | 0.672 | 0.6342 | 2,265,178.00 |
| 06 5월(5) 2024 | 0.6543 | -0.0049 | -0.74% | 0.6635 | 0.6661 | 0.640 | 2,203,033.00 |
| 05 5월(5) 2024 | 0.6592 | 0.0302 | 4.80% | 0.6292 | 0.6774 | 0.6288 | 4,745,512.00 |
| 04 5월(5) 2024 | 0.629 | 0.0258 | 4.28% | 0.6017 | 0.6474 | 0.5981 | 5,186,786.00 |
| 03 5월(5) 2024 | 0.6032 | 0.0044 | 0.73% | 0.5978 | 0.620 | 0.5668 | 5,230,263.00 |
| 02 5월(5) 2024 | 0.5988 | 0.0037 | 0.62% | 0.5945 | 0.6489 | 0.564 | 7,890,911.00 |
| 01 5월(5) 2024 | 0.5951 | -0.0434 | -6.80% | 0.6378 | 0.6427 | 0.5699 | 3,641,202.00 |
| 30 4월(4) 2024 | 0.6385 | -0.0164 | -2.50% | 0.6554 | 0.6692 | 0.620 | 12,107,409.00 |
| 29 4월(4) 2024 | 0.6549 | -0.0228 | -3.36% | 0.6774 | 0.7227 | 0.6512 | 3,912,518.00 |
| 28 4월(4) 2024 | 0.6777 | -0.0246 | -3.50% | 0.7011 | 0.7129 | 0.6466 | 7,356,202.00 |
| 27 4월(4) 2024 | 0.7023 | 0.032 | 4.77% | 0.6713 | 0.7573 | 0.646 | 19,711,457.00 |
| 26 4월(4) 2024 | 0.6703 | -0.0178 | -2.59% | 0.6876 | 0.7082 | 0.6398 | 5,619,720.00 |
| 25 4월(4) 2024 | 0.6881 | -0.035 | -4.84% | 0.7242 | 0.7717 | 0.6811 | 11,096,102.00 |
| 24 4월(4) 2024 | 0.7231 | -0.0791 | -9.86% | 0.800 | 0.8066 | 0.7173 | 8,767,968.00 |
