Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXKRW | 암호화폐 | 152,724,020 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.80 | -0.45% | 835.20 | 835.30 | 836.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 839.00 | 862.20 | 830.00 | 839.00 | 409.00 - 1,396.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:49:33 | 702.62 | 834.00 | KRW |
PUNDIXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 894.00 | 959.00 | 828.00 | 3,883,874.45 | -58.80 | -6.58% |
| 1개월 | 1,029.00 | 1,242.00 | 765.70 | 7,722,055.42 | -193.80 | -18.83% |
| 3개월 | 612.90 | 1,396.00 | 591.00 | 6,685,767.31 | 222.30 | 36.27% |
| 6개월 | 735.00 | 1,396.00 | 533.00 | 4,639,572.43 | 100.20 | 13.63% |
| 1년 | 560.00 | 1,396.00 | 409.00 | 3,928,977.63 | 275.20 | 49.14% |
| 3년 | 3,340.00 | 3,720.00 | 395.00 | 3,737,199.64 | -2,504.80 | -74.99% |
| 5년 | 5,260.00 | 5,660.00 | 395.00 | 3,693,014.07 | -4,424.80 | -84.12% |
PUNDIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 838.10 | -29.90 | -3.44% | 872.80 | 878.00 | 828.00 | 2,805,672.00 |
| 10 5월(5) 2024 | 868.00 | 19.00 | 2.24% | 855.50 | 879.00 | 841.70 | 2,694,047.00 |
| 09 5월(5) 2024 | 849.00 | -25.30 | -2.89% | 874.00 | 874.00 | 844.00 | 3,012,464.00 |
| 08 5월(5) 2024 | 874.30 | -18.00 | -2.02% | 894.20 | 898.40 | 868.80 | 3,061,508.00 |
| 07 5월(5) 2024 | 892.30 | -27.80 | -3.02% | 933.00 | 941.00 | 892.00 | 4,076,637.00 |
| 06 5월(5) 2024 | 920.10 | -15.70 | -1.68% | 938.40 | 938.40 | 902.00 | 4,325,696.00 |
| 05 5월(5) 2024 | 935.80 | 45.80 | 5.15% | 894.00 | 959.00 | 894.00 | 7,211,095.00 |
| 04 5월(5) 2024 | 890.00 | 39.80 | 4.68% | 846.10 | 906.00 | 845.10 | 8,384,555.00 |
| 03 5월(5) 2024 | 850.20 | -5.20 | -0.61% | 853.60 | 874.00 | 802.80 | 5,913,293.00 |
| 02 5월(5) 2024 | 855.40 | 3.10 | 0.36% | 852.10 | 913.00 | 802.20 | 10,263,684.00 |
| 01 5월(5) 2024 | 852.30 | -61.10 | -6.69% | 913.00 | 917.80 | 821.00 | 5,323,712.00 |
| 30 4월(4) 2024 | 913.40 | -23.90 | -2.55% | 1,169.00 | 1,169.00 | 886.00 | 7,595,606.00 |
| 29 4월(4) 2024 | 937.30 | -39.00 | -3.99% | 979.00 | 990.20 | 935.80 | 6,970,599.00 |
| 28 4월(4) 2024 | 976.30 | -48.70 | -4.75% | 1,012.00 | 1,012.00 | 941.00 | 8,498,694.00 |
| 27 4월(4) 2024 | 1,025.00 | 61.20 | 6.35% | 964.50 | 1,081.00 | 933.00 | 8,721,111.00 |
| 26 4월(4) 2024 | 963.80 | -37.20 | -3.72% | 1,001.00 | 1,023.00 | 931.50 | 7,589,749.00 |
| 25 4월(4) 2024 | 1,001.00 | -44.00 | -4.21% | 1,047.00 | 1,106.00 | 992.60 | 7,832,631.00 |
| 24 4월(4) 2024 | 1,045.00 | -120.00 | -10.30% | 1,169.00 | 1,169.00 | 1,037.00 | 10,832,936.00 |
| 23 4월(4) 2024 | 1,165.00 | 27.00 | 2.37% | 1,132.00 | 1,242.00 | 1,120.00 | 14,826,723.00 |
| 22 4월(4) 2024 | 1,138.00 | 96.00 | 9.21% | 1,040.00 | 1,187.00 | 1,006.00 | 11,728,387.00 |
| 21 4월(4) 2024 | 1,042.00 | -19.00 | -1.79% | 1,029.00 | 1,080.00 | 997.70 | 13,053,070.00 |
| 20 4월(4) 2024 | 1,061.00 | 236.00 | 28.61% | 823.80 | 1,134.00 | 809.10 | 14,597,539.00 |
| 19 4월(4) 2024 | 825.00 | 27.50 | 3.45% | 799.90 | 827.50 | 765.70 | 7,725,237.00 |
| 18 4월(4) 2024 | 797.50 | -37.50 | -4.49% | 852.00 | 859.80 | 780.80 | 4,755,240.00 |
| 17 4월(4) 2024 | 835.00 | -36.50 | -4.19% | 872.00 | 874.80 | 801.00 | 5,059,502.00 |
| 16 4월(4) 2024 | 871.50 | -47.40 | -5.16% | 914.00 | 942.00 | 847.30 | 11,471,723.00 |
| 15 4월(4) 2024 | 918.90 | 43.50 | 4.97% | 873.90 | 926.10 | 806.50 | 8,450,222.00 |
| 14 4월(4) 2024 | 875.40 | -155.60 | -15.09% | 1,029.00 | 1,029.00 | 773.60 | 9,436,204.00 |
| 13 4월(4) 2024 | 1,031.00 | -177.00 | -14.65% | 1,187.00 | 1,197.00 | 1,000.00 | 10,824,919.00 |
| 12 4월(4) 2024 | 1,208.00 | -41.00 | -3.28% | 1,254.00 | 1,296.00 | 1,166.00 | 10,479,480.00 |
