Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXGBP | 암호화폐 | 149,881,441 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.029557 | -5.91% | 0.470877 | 0.461879 | 0.469877 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.686185 | 1.19 | 0.454403 | 0.500433 | 0.17733 - 1.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:12:40 | 8.40 | 0.471124 | GBP |
PUNDIXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.686185 | 1.26 | 0.460993 | 3,941.75 | -0.215308 | -31.38% |
| 1개월 | 0.686185 | 1.27 | 0.413631 | 11,757.21 | -0.215308 | -31.38% |
| 3개월 | 0.336039 | 1.30 | 0.317829 | 23,017.87 | 0.134838 | 40.13% |
| 6개월 | 0.336039 | 1.30 | 0.17733 | 14,917.94 | 0.134838 | 40.13% |
| 1년 | 0.313577 | 1.30 | 0.17733 | 13,294.27 | 0.1573 | 50.16% |
| 3년 | 1.64 | 2.39 | 0.17733 | 20,458.87 | -1.17 | -71.32% |
| 5년 | 3.43 | 3.98 | 0.17733 | 21,813.54 | -2.96 | -86.29% |
PUNDIXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.477647 | 0.001531 | 0.32% | 0.474594 | 0.482732 | 0.460993 | 576.00 |
| 12 5월(5) 2024 | 0.476116 | -0.002578 | -0.54% | 0.477341 | 0.487836 | 0.467946 | 1,333.00 |
| 11 5월(5) 2024 | 0.478694 | -0.014746 | -2.99% | 0.494443 | 0.511691 | 0.462215 | 20,866.00 |
| 10 5월(5) 2024 | 0.493441 | 0.007225 | 1.49% | 0.487315 | 0.514224 | 0.471557 | 1,225.00 |
| 09 5월(5) 2024 | 0.486216 | -0.001838 | -0.38% | 0.486979 | 0.498179 | 0.476748 | 1,308.00 |
| 08 5월(5) 2024 | 0.488053 | -0.021961 | -4.31% | 0.510648 | 0.515065 | 0.486741 | 952.00 |
| 07 5월(5) 2024 | 0.510014 | -0.009381 | -1.81% | 0.686185 | 1.26 | 0.501941 | 1,328.00 |
| 06 5월(5) 2024 | 0.519395 | -0.009847 | -1.86% | 0.519269 | 0.530305 | 0.50087 | 8,151.00 |
| 05 5월(5) 2024 | 0.529242 | 0.023615 | 4.67% | 0.508297 | 0.541709 | 0.508297 | 4,722.00 |
| 04 5월(5) 2024 | 0.505627 | 0.026277 | 5.48% | 0.477187 | 0.520185 | 0.475983 | 6,753.00 |
| 03 5월(5) 2024 | 0.47935 | 0.024931 | 5.49% | 0.474234 | 0.499199 | 0.448721 | 8,367.00 |
| 02 5월(5) 2024 | 0.454419 | -0.013853 | -2.96% | 0.468463 | 0.512581 | 0.441965 | 15,140.00 |
| 01 5월(5) 2024 | 0.468272 | -0.036899 | -7.30% | 0.50938 | 0.511955 | 0.447897 | 1,684.00 |
| 30 4월(4) 2024 | 0.505171 | -0.022962 | -4.35% | 0.686185 | 1.26 | 0.488856 | 5,089.00 |
| 29 4월(4) 2024 | 0.528132 | -0.02364 | -4.28% | 0.550771 | 0.551368 | 0.519665 | 2,830.00 |
| 28 4월(4) 2024 | 0.551773 | 0.001441 | 0.26% | 0.560515 | 0.561593 | 0.51098 | 25,034.00 |
| 27 4월(4) 2024 | 0.550332 | 0.020452 | 3.86% | 0.528449 | 0.606466 | 0.517651 | 16,925.00 |
| 26 4월(4) 2024 | 0.52988 | -0.034945 | -6.19% | 0.565104 | 0.565104 | 0.515511 | 2,738.00 |
| 25 4월(4) 2024 | 0.564825 | -0.011065 | -1.92% | 0.590584 | 0.614332 | 0.547997 | 14,849.00 |
| 24 4월(4) 2024 | 0.57589 | -0.066049 | -10.29% | 0.642535 | 0.649243 | 0.570881 | 13,969.00 |
| 23 4월(4) 2024 | 0.641939 | 0.007609 | 1.20% | 0.686185 | 1.27 | 0.62095 | 13,260.00 |
| 22 4월(4) 2024 | 0.63433 | 0.054486 | 9.40% | 0.579856 | 0.6612 | 0.556202 | 44,438.00 |
| 21 4월(4) 2024 | 0.579844 | -0.024766 | -4.10% | 0.580845 | 0.593039 | 0.555569 | 18,841.00 |
| 20 4월(4) 2024 | 0.60461 | 0.168296 | 38.57% | 0.454939 | 0.631377 | 0.45207 | 71,100.00 |
| 19 4월(4) 2024 | 0.436314 | 0.010542 | 2.48% | 0.431372 | 0.452239 | 0.413631 | 5,245.00 |
| 18 4월(4) 2024 | 0.425772 | -0.022876 | -5.10% | 0.459033 | 0.461203 | 0.414653 | 14,854.00 |
| 17 4월(4) 2024 | 0.448648 | -0.017019 | -3.65% | 0.465537 | 0.467992 | 0.424594 | 3,891.00 |
| 16 4월(4) 2024 | 0.465667 | -0.032674 | -6.56% | 0.686185 | 1.23 | 0.441285 | 3,720.00 |
| 15 4월(4) 2024 | 0.498341 | 0.03002 | 6.41% | 0.467108 | 0.498415 | 0.437394 | 11,693.00 |
| 14 4월(4) 2024 | 0.468321 | -0.088693 | -15.92% | 0.546707 | 0.548156 | 0.417575 | 52,071.00 |
