Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXEUR | 암호화폐 | 155,566,599 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02815 | 5.39% | 0.55038 | 0.54923 | 0.55294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.52223 | 0.55217 | 0.52109 | 0.52223 | 0.28876 - 0.92301 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 06:07:25 | 37.77 | 0.55038 | EUR |
PUNDIXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.59014 | 0.59014 | 0.51933 | 22,261.72 | -0.03976 | -6.74% |
| 1개월 | 0.53754 | 0.777 | 0.48744 | 594,222.96 | 0.01284 | 2.39% |
| 3개월 | 0.40421 | 0.92301 | 0.40421 | 670,489.26 | 0.14617 | 36.16% |
| 6개월 | 0.50294 | 0.92301 | 0.36789 | 357,056.48 | 0.04744 | 9.43% |
| 1년 | 0.3678 | 0.92301 | 0.28876 | 252,044.02 | 0.18258 | 49.64% |
| 3년 | 2.02 | 2.44 | 0.27871 | 243,451.01 | -1.47 | -72.74% |
| 5년 | 3.93 | 4.58 | 0.27871 | 237,962.56 | -3.38 | -86.00% |
PUNDIXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.52307 | -0.01639 | -3.04% | 0.53946 | 0.54343 | 0.51933 | 33,308.00 |
| 14 5월(5) 2024 | 0.53946 | -0.00644 | -1.18% | 0.54343 | 0.54873 | 0.52313 | 21,683.00 |
| 13 5월(5) 2024 | 0.5459 | -0.01204 | -2.16% | 0.58235 | 0.58235 | 0.54305 | 943.00 |
| 12 5월(5) 2024 | 0.55794 | -0.01922 | -3.33% | 0.58235 | 0.58235 | 0.55435 | 1,641.00 |
| 11 5월(5) 2024 | 0.57716 | -0.00519 | -0.89% | 0.58235 | 0.58235 | 0.57454 | 194.00 |
| 10 5월(5) 2024 | 0.58235 | 0.0124 | 2.18% | 0.59014 | 0.59014 | 0.55902 | 31,548.00 |
| 09 5월(5) 2024 | 0.56995 | -0.01894 | -3.22% | 0.59014 | 0.59014 | 0.56106 | 66,510.00 |
| 08 5월(5) 2024 | 0.58889 | -0.00125 | -0.21% | 0.59014 | 0.59225 | 0.5759 | 27,769.00 |
| 07 5월(5) 2024 | 0.59014 | -0.01438 | -2.38% | 0.61845 | 0.6223 | 0.58928 | 98,738.00 |
| 06 5월(5) 2024 | 0.60452 | 0.00397 | 0.66% | 0.613 | 0.61392 | 0.59789 | 107,113.00 |
| 05 5월(5) 2024 | 0.60055 | 0.01697 | 2.91% | 0.61814 | 0.62294 | 0.5988 | 37,981.00 |
| 04 5월(5) 2024 | 0.58358 | 0.03333 | 6.06% | 0.5548 | 0.60348 | 0.5548 | 252,227.00 |
| 03 5월(5) 2024 | 0.55025 | -0.03277 | -5.62% | 0.5548 | 0.55706 | 0.52818 | 134,564.00 |
| 02 5월(5) 2024 | 0.58302 | 0.02822 | 5.09% | 0.5548 | 0.59943 | 0.5548 | 28,188.00 |
| 01 5월(5) 2024 | 0.5548 | -0.03302 | -5.62% | 0.60968 | 0.60968 | 0.53242 | 252,497.00 |
| 30 4월(4) 2024 | 0.58782 | -0.02186 | -3.59% | 0.72936 | 0.74703 | 0.57886 | 167,437.00 |
| 29 4월(4) 2024 | 0.60968 | -0.026 | -4.09% | 0.6542 | 0.6542 | 0.60825 | 191,511.00 |
| 28 4월(4) 2024 | 0.63568 | -0.02089 | -3.18% | 0.6542 | 0.6542 | 0.61189 | 415,139.00 |
| 27 4월(4) 2024 | 0.65657 | 0.03196 | 5.12% | 0.72936 | 0.72936 | 0.60584 | 2,657,343.00 |
| 26 4월(4) 2024 | 0.62461 | -0.02412 | -3.72% | 0.72936 | 0.72936 | 0.610 | 70,912.00 |
| 25 4월(4) 2024 | 0.64873 | -0.09489 | -12.76% | 0.68083 | 0.71792 | 0.64418 | 560,270.00 |
| 24 4월(4) 2024 | 0.74362 | 0.00931 | 1.27% | 0.72936 | 0.75094 | 0.72936 | 7,937.00 |
| 23 4월(4) 2024 | 0.73431 | 0.00424 | 0.58% | 0.72936 | 0.74703 | 0.72132 | 89,656.00 |
| 22 4월(4) 2024 | 0.73007 | 0.08132 | 12.53% | 0.66812 | 0.777 | 0.64568 | 2,778,974.00 |
| 21 4월(4) 2024 | 0.64875 | -0.03735 | -5.44% | 0.664 | 0.67529 | 0.63814 | 314,589.00 |
| 20 4월(4) 2024 | 0.6861 | 0.18652 | 37.34% | 0.52881 | 0.750 | 0.52116 | 8,120,077.00 |
| 19 4월(4) 2024 | 0.49958 | -0.00911 | -1.79% | 0.50869 | 0.50869 | 0.48903 | 628.00 |
| 18 4월(4) 2024 | 0.50869 | -0.01987 | -3.76% | 0.53754 | 0.53841 | 0.48744 | 168,850.00 |
| 17 4월(4) 2024 | 0.52856 | -0.00898 | -1.67% | 0.53754 | 0.53754 | 0.49937 | 176,846.00 |
| 16 4월(4) 2024 | 0.53754 | -0.03546 | -6.19% | 0.56785 | 0.59435 | 0.52217 | 234,491.00 |
| 15 4월(4) 2024 | 0.573 | 0.01913 | 3.45% | 0.54866 | 0.58763 | 0.508 | 152,399.00 |
| 14 4월(4) 2024 | 0.55387 | -0.10413 | -15.83% | 0.65205 | 0.65205 | 0.4789 | 419,024.00 |
